Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.009999 | -19.705874481 | 10.199999 | 10.3 | 8.07 | 5425 | 8.71719916 | DE |
| 4 | -2.11 | -20.4854368932 | 10.3 | 10.52 | 8.07 | 1922 | 9.01456889 | DE |
| 12 | -0.72 | -8.08080808081 | 8.91 | 38.905 | 8.07 | 1421 | 9.17311837 | DE |
| 26 | -1.99 | -19.5481335953 | 10.18 | 38.905 | 7.55 | 1188 | 9.01395198 | DE |
| 52 | -5.07 | -38.2352941176 | 13.26 | 38.905 | 7.55 | 996 | 9.55512995 | DE |
| 156 | -5.85 | -41.6666666667 | 14.04 | 38.905 | 7.55 | 911 | 10.23457185 | DE |
| 260 | -5.85 | -41.6666666667 | 14.04 | 38.905 | 7.55 | 911 | 10.23457185 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 8.27 | 0 | 0.00 | 8.2899999 | 8.31 | 8.27 | 2087 |
| 1742938020 | 8.27 | -1.17 | -12.39 | 8.08 | 8.27 | 8.07 | 11700 |
| 1742851620 | 9.44 | 0.47 | 5.24 | 9.08 | 9.49 | 9.05 | 3576 |
| 1742592420 | 8.97 | -1.33 | -12.91 | 9.1199999 | 9.18 | 8.83 | 8924 |
| 1742506020 | 10.3 | 0.18 | 1.78 | 10.199999 | 10.3 | 10.06 | 837 |
| 1742419620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1742333220 | 10.119999 | 0.06 | 0.60 | 10.119999 | 10.119999 | 10.119999 | 11 |
| 1742246820 | 10.06 | 0.15 | 1.51 | 9.9499999 | 10.08 | 9.89 | 733 |
| 1741987620 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1741901220 | 9.91 | -0.07 | -0.70 | 9.91 | 9.91 | 9.91 | 1 |
| 1741814820 | 9.98 | -0.08 | -0.80 | 10.14 | 10.14 | 9.98 | 533 |
| 1741728420 | 10.06 | -0.08 | -0.79 | 10.24 | 10.24 | 10 | 1189 |
| 1741642020 | 10.14 | -0.36 | -3.43 | 10.36 | 10.36 | 10.14 | 557 |
| 1741382820 | 10.5 | -0.02 | -0.19 | 10.42 | 10.5 | 10.42 | 301 |
| 1741296420 | 10.52 | 0.5 | 4.99 | 10.48 | 10.52 | 10.48 | 675 |
| 1741210020 | 10.02 | 0.08 | 0.80 | 10.38 | 10.42 | 10.02 | 326 |
| 1741123620 | 9.94 | 0.17 | 1.74 | 9.8 | 9.94 | 9.8 | 58 |
| 1741037220 | 9.77 | -0.41 | -4.03 | 10.22 | 10.22 | 9.77 | 1470 |
| 1740778020 | 10.18 | -0.12 | -1.17 | 10.18 | 10.18 | 10.18 | 1119 |
| 1740691620 | 10.3 | 0.16 | 1.58 | 10.3 | 10.3 | 10.3 | 500 |
| 1740605220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1740518820 | 10.14 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 23 |
| 1740432420 | 10.14 | -0.02 | -0.20 | 10.279999 | 10.279999 | 10.14 | 242 |
| 1740173220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740086820 | 10.16 | -0.1 | -0.97 | 10.16 | 10.16 | 10.16 | 492 |
| 1740000420 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.26 | 60 |
| 1739914020 | 10.22 | 0 | 0.00 | 10.1 | 10.22 | 10.1 | 81 |
| 1739827620 | 10.22 | -0.06 | -0.58 | 10.22 | 10.22 | 10.22 | 60 |
| 1739568420 | 10.279999 | 0.1 | 0.98 | 10.279999 | 10.279999 | 10.279999 | 1394 |
| 1739482020 | 10.18 | -0.1 | -0.97 | 10.36 | 10.38 | 10.18 | 1078 |
| 1739395620 | 10.279999 | 0.31 | 3.11 | 10.3 | 10.3 | 10.14 | 656 |
| 1739309220 | 9.97 | 0.99 | 11.02 | 10.279999 | 10.279999 | 9.8 | 8230 |
| 1739222820 | 8.98 | 0.45 | 5.28 | 8.58 | 9.16 | 8.58 | 4987 |
| 1738963620 | 8.5299999 | -0.31 | -3.51 | 8.83 | 8.83 | 8.5299999 | 657 |
| 1738877220 | 8.84 | 0.09 | 1.03 | 8.84 | 8.84 | 8.84 | 565 |
| 1738790820 | 8.75 | -0.16 | -1.80 | 8.76 | 8.76 | 8.68 | 2410 |
| 1738704420 | 8.91 | 0.04 | 0.45 | 8.91 | 8.91 | 8.91 | 170 |
| 1738618020 | 8.8699999 | -0.27 | -2.95 | 8.92 | 8.92 | 8.8699999 | 1000 |
| 1738358820 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1738272420 | 9.14 | 0.09 | 0.99 | 9.13 | 9.14 | 9.13 | 287 |
| 1738186020 | 9.05 | -0.11 | -1.20 | 9.27 | 9.27 | 9.05 | 555 |
| 1738099620 | 9.16 | -0.1 | -1.08 | 9.31 | 9.31 | 9.16 | 1205 |
| 1738013220 | 9.26 | -0.06 | -0.64 | 9.23 | 9.3 | 9.18 | 649 |
| 1737754020 | 9.32 | 0.32 | 3.56 | 9.32 | 9.32 | 9.32 | 536 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0.09 | 1.01 | 9.09 | 9.1 | 9 | 711 |
| 1737494820 | 8.91 | -0.02 | -0.22 | 8.94 | 8.94 | 8.91 | 908 |
| 1737408420 | 8.93 | -0.04 | -0.45 | 8.93 | 8.93 | 8.93 | 4 |
| 1737149220 | 8.97 | 0.04 | 0.45 | 8.89 | 9.01 | 8.89 | 5807 |
| 1737062820 | 8.93 | 0.55 | 6.56 | 8.93 | 8.93 | 8.93 | 9 |
| 1736976420 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1736890020 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1736803620 | 8.38 | -0.53 | -5.95 | 8.48 | 8.48 | 8.38 | 8 |
| 1736544420 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1736458020 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1736371620 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1736285220 | 8.91 | 0.11 | 1.25 | 8.86 | 8.91 | 8.86 | 402 |
| 1736198820 | 8.8 | 0.14 | 1.62 | 8.8 | 8.8 | 8.8 | 427 |
| 1735939620 | 8.66 | -0.03 | -0.35 | 8.76 | 8.82 | 8.66 | 535 |
| 1735853220 | 8.69 | -0.05 | -0.57 | 8.91 | 9.0299999 | 8.69 | 860 |
| 1735594020 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 300 |
| 1735334820 | 8.6999999 | 0.17 | 1.99 | 8.56 | 8.6999999 | 8.56 | 1620 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
