Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.103199174407 | 9.69 | 10.619999 | 9.57 | 887 | 10.0811902 | DE |
| 4 | 0.26 | 2.76008492569 | 9.42 | 10.619999 | 9.27 | 497 | 9.81641697 | DE |
| 12 | 0.84 | 9.50226244344 | 8.84 | 10.619999 | 7.92 | 541 | 9.09908561 | DE |
| 26 | -2.76 | -22.1864951768 | 12.44 | 14.26 | 7.92 | 883 | 9.95153878 | DE |
| 52 | -2.14 | -18.1049069374 | 11.82 | 14.26 | 7.92 | 801 | 10.70383826 | DE |
| 156 | -4.36 | -31.0541310541 | 14.04 | 14.36 | 7.92 | 780 | 10.88742011 | DE |
| 260 | -4.36 | -31.0541310541 | 14.04 | 14.36 | 7.92 | 780 | 10.88742011 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | -0.08 | -0.79 | 9.85 | 10 | 9.85 | 525 |
| 1730409960 | 10.08 | -0.08 | -0.79 | 10.16 | 10.16 | 10.08 | 807 |
| 1730323560 | 10.16 | -0.46 | -4.33 | 10.16 | 10.16 | 10.16 | 40 |
| 1730237160 | 10.619999 | 1.01 | 10.51 | 9.57 | 10.619999 | 9.57 | 1469 |
| 1730150760 | 9.61 | -0.13 | -1.33 | 9.69 | 9.69 | 9.61 | 1594 |
| 1729888020 | 9.74 | 0.03 | 0.31 | 9.64 | 9.74 | 9.64 | 155 |
| 1729801560 | 9.71 | -0.15 | -1.52 | 9.71 | 9.71 | 9.71 | 641 |
| 1729715160 | 9.86 | -0.08 | -0.80 | 9.86 | 9.86 | 9.86 | 2 |
| 1729628760 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1729542360 | 9.94 | -0.26 | -2.55 | 9.96 | 9.96 | 9.94 | 57 |
| 1729283160 | 10.199999 | 0.28 | 2.82 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1729196760 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.92 | 1 |
| 1729110360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729023960 | 9.85 | 0.02 | 0.20 | 9.86 | 9.86 | 9.85 | 3 |
| 1728937560 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1728678360 | 9.83 | 0.29 | 3.04 | 9.82 | 9.83 | 9.82 | 95 |
| 1728591960 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728505560 | 9.5399999 | 0.13 | 1.38 | 9.5399999 | 9.5399999 | 9.5399999 | 400 |
| 1728419160 | 9.41 | 0.07 | 0.75 | 9.32 | 9.41 | 9.32 | 501 |
| 1728332760 | 9.34 | 0.22 | 2.41 | 9.42 | 9.42 | 9.27 | 1657 |
| 1728073620 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1727987220 | 9.1199999 | -0.38 | -4.00 | 9.1199999 | 9.1199999 | 9.1199999 | 300 |
| 1727900820 | 9.5 | -0.15 | -1.55 | 9.7799999 | 9.7799999 | 9.5 | 51 |
| 1727814420 | 9.65 | -0.16 | -1.63 | 9.82 | 9.89 | 9.65 | 1524 |
| 1727728020 | 9.81 | -0.33 | -3.25 | 10.1 | 10.1 | 9.81 | 355 |
| 1727468760 | 10.14 | 0.04 | 0.40 | 10.18 | 10.18 | 10.06 | 533 |
| 1727382360 | 10.1 | 1.41 | 16.23 | 9.67 | 10.119999 | 9.6 | 1790 |
| 1727295960 | 8.69 | -0.27 | -3.01 | 8.69 | 8.69 | 8.69 | 65 |
| 1727209560 | 8.96 | 0.03 | 0.34 | 8.96 | 8.96 | 8.96 | 1 |
| 1727123160 | 8.93 | -0.08 | -0.89 | 8.93 | 8.93 | 8.93 | 3 |
| 1726864020 | 9.01 | 0.45 | 5.26 | 9.01 | 9.01 | 9.01 | 222 |
| 1726777560 | 8.56 | 0.39 | 4.77 | 8.56 | 8.56 | 8.56 | 125 |
| 1726691220 | 8.17 | 0.12 | 1.49 | 8.05 | 8.24 | 8.05 | 2091 |
| 1726604760 | 8.05 | -0.04 | -0.49 | 8.05 | 8.05 | 8.05 | 1 |
| 1726518420 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 32 |
| 1726259160 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1726172760 | 8.09 | 0.1 | 1.25 | 8.05 | 8.09 | 7.98 | 1616 |
| 1726086360 | 7.99 | -0.1 | -1.24 | 8.18 | 8.18 | 7.92 | 1274 |
| 1725999960 | 8.09 | -0.25 | -3.00 | 8.24 | 8.26 | 8.08 | 2899 |
| 1725913620 | 8.34 | -0.04 | -0.48 | 8.34 | 8.34 | 8.34 | 2 |
| 1725654360 | 8.38 | -0.04 | -0.48 | 8.2799999 | 8.38 | 8.2799999 | 623 |
| 1725567960 | 8.42 | 0.22 | 2.68 | 8.4499999 | 8.4499999 | 8.42 | 756 |
| 1725481560 | 8.1999999 | -0.26 | -3.07 | 8.14 | 8.21 | 8.14 | 362 |
| 1725395160 | 8.46 | -0.27 | -3.09 | 8.66 | 8.66 | 8.46 | 434 |
| 1725308760 | 8.73 | -0.36 | -3.96 | 8.8 | 8.82 | 8.73 | 303 |
| 1725049560 | 9.09 | -0.09 | -0.98 | 9.14 | 9.14 | 9.09 | 500 |
| 1724963160 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 25 |
| 1724876760 | 9.17 | -0.09 | -0.97 | 9.2799999 | 9.2799999 | 9.17 | 83 |
| 1724790420 | 9.26 | -0.01 | -0.11 | 9.26 | 9.26 | 9.26 | 3 |
| 1724704020 | 9.27 | -0.18 | -1.90 | 9.38 | 9.38 | 9.27 | 461 |
| 1724444820 | 9.4499999 | 0.05 | 0.53 | 9.36 | 9.4499999 | 9.36 | 581 |
| 1724358420 | 9.4 | 0.12 | 1.29 | 9.4 | 9.4 | 9.4 | 15 |
| 1724271960 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1724185560 | 9.2799999 | -0.08 | -0.85 | 9.31 | 9.31 | 9.2799999 | 33 |
| 1724099220 | 9.36 | 0.2 | 2.18 | 9.27 | 9.36 | 9.27 | 1737 |
| 1723840020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1723753620 | 9.16 | 0.14 | 1.55 | 8.96 | 9.16 | 8.96 | 155 |
| 1723667160 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1723580760 | 9.02 | 0.21 | 2.38 | 8.84 | 9.02 | 8.84 | 61 |
| 1723494360 | 8.81 | -0.2 | -2.22 | 8.84 | 8.84 | 8.81 | 640 |
| 1723235220 | 9.01 | 0.26 | 2.97 | 8.89 | 9.01 | 8.89 | 550 |
| 1723148820 | 8.75 | 0.01 | 0.11 | 8.75 | 8.75 | 8.75 | 108 |
| 1723062360 | 8.74 | 0.1 | 1.16 | 8.63 | 8.75 | 8.63 | 205 |
| 1722975960 | 8.64 | 0.12 | 1.41 | 8.49 | 8.64 | 8.49 | 706 |
| 1722889620 | 8.52 | -0.02 | -0.23 | 8.27 | 8.52 | 8.27 | 629 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
