Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altimmune Inc | 3G0 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,057 | 0,93% | 6,212 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,321 | 6,215 | 6,471 | 6,212 | 6,155 |
3G0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,034 | 6,471 | 5,636 | 6,01 | 14.071 | 0,178 | 2,95% |
| 1 Monat | 6,113 | 7,55 | 5,636 | 6,43 | 10.933 | 0,099 | 1,62% |
| 3 Monate | 6,716 | 8,692 | 5,28 | 6,74 | 11.189 | -0,504 | -7,50% |
| 6 Monate | 8,362 | 13,75 | 5,10 | 8,49 | 16.234 | -2,15 | -25,71% |
| 1 Jahr | 2,299 | 13,75 | 1,9925 | 7,74 | 21.459 | 3,91 | 170,20% |
| 3 Jahre | 2,299 | 13,75 | 1,9925 | 7,74 | 21.459 | 3,91 | 170,20% |
| 5 Jahre | 2,299 | 13,75 | 1,9925 | 7,74 | 21.459 | 3,91 | 170,20% |
3G0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 6,204 | 0,38 | 6,60% | 5,72 | 6,303 | 5,689 | 33.556 |
| 24 Jul 2024 | 5,82 | -0,17 | -2,84% | 5,861 | 5,91 | 5,777 | 6.004 |
| 23 Jul 2024 | 5,99 | 0,16 | 2,76% | 5,942 | 6,008 | 5,70 | 5.065 |
| 22 Jul 2024 | 5,829 | 0,03 | 0,52% | 5,902 | 6,20 | 5,636 | 14.194 |
| 19 Jul 2024 | 5,799 | -0,19 | -3,19% | 6,034 | 6,034 | 5,799 | 11.535 |
| 18 Jul 2024 | 5,99 | -0,67 | -10,07% | 7,031 | 7,113 | 5,99 | 7.969 |
| 17 Jul 2024 | 6,661 | -0,79 | -10,55% | 7,472 | 7,501 | 6,661 | 21.237 |
| 16 Jul 2024 | 7,447 | 0,23 | 3,19% | 7,22 | 7,55 | 7,119 | 1.236 |
| 15 Jul 2024 | 7,217 | -0,03 | -0,46% | 7,392 | 7,392 | 7,217 | 879 |
| 12 Jul 2024 | 7,25 | 0,38 | 5,53% | 7,134 | 7,273 | 7,036 | 4.773 |
| 11 Jul 2024 | 6,87 | 0,05 | 0,70% | 7,18 | 7,309 | 6,845 | 20.938 |
| 10 Jul 2024 | 6,822 | 0,42 | 6,53% | 6,317 | 6,92 | 6,317 | 34.930 |
| 09 Jul 2024 | 6,404 | 0,09 | 1,43% | 6,37 | 6,406 | 6,072 | 7.485 |
| 08 Jul 2024 | 6,314 | 0,43 | 7,25% | 5,891 | 6,35 | 5,891 | 14.047 |
| 05 Jul 2024 | 5,887 | -0,35 | -5,67% | 6,09 | 6,09 | 5,887 | 4.315 |
| 04 Jul 2024 | 6,241 | -0,04 | -0,68% | 6,235 | 6,442 | 6,235 | 758 |
| 03 Jul 2024 | 6,284 | -0,01 | -0,16% | 6,44 | 6,44 | 6,219 | 534 |
| 02 Jul 2024 | 6,294 | -0,39 | -5,82% | 6,513 | 6,865 | 6,294 | 4.390 |
| 01 Jul 2024 | 6,683 | 0,51 | 8,21% | 6,324 | 6,75 | 6,05 | 22.024 |
| 28 Jun 2024 | 6,176 | 0,03 | 0,50% | 6,113 | 6,18 | 5,999 | 2.785 |
| 27 Jun 2024 | 6,145 | 0,29 | 4,88% | 6,069 | 6,218 | 5,70 | 4.108 |
| 26 Jun 2024 | 5,859 | -1,11 | -15,94% | 6,823 | 6,948 | 5,85 | 20.019 |
