Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.536 | 16.208043544 | 3.307 | 4.339 | 3.145 | 96595 | 3.92444575 | DE |
| 4 | -1.553 | -28.7805782061 | 5.396 | 8.256 | 2.266 | 106853 | 3.51571531 | DE |
| 12 | -0.317 | -7.62019230769 | 4.16 | 8.256 | 2.266 | 41223 | 3.64781831 | DE |
| 26 | -3.615 | -48.4714400644 | 7.458 | 38.395 | 2.266 | 22246 | 3.98565139 | DE |
| 52 | -2.048 | -34.7648956035 | 5.891 | 38.395 | 2.266 | 16691 | 5.07958635 | DE |
| 156 | 1.544 | 67.1596346237 | 2.299 | 38.395 | 1.9925 | 19090 | 6.48820144 | DE |
| 260 | 1.544 | 67.1596346237 | 2.299 | 38.395 | 1.9925 | 19090 | 6.48820144 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751920020 | 3.825 | -0.17 | -4.35 | 3.999 | 4.11 | 3.713 | 73657 |
| 1751660820 | 3.999 | -0.02 | -0.60 | 3.983 | 4.119 | 3.831 | 18083 |
| 1751574420 | 4.0229999 | -0.13 | -3.22 | 4.189 | 4.339 | 3.951 | 66436 |
| 1751488020 | 4.157 | 0.61 | 17.33 | 3.631 | 4.238 | 3.508 | 200852 |
| 1751401620 | 3.543 | 0.28 | 8.68 | 3.307 | 3.588 | 3.145 | 123949 |
| 1751315220 | 3.2599999 | 0.31 | 10.47 | 3 | 3.429 | 2.825 | 340765 |
| 1751056020 | 2.951 | -0.13 | -4.19 | 3.269 | 3.269 | 2.9009999 | 291751 |
| 1750969620 | 3.08 | -3.47 | -53.01 | 7.2 | 8.256 | 2.266 | 849868 |
| 1750883220 | 6.554 | 0.39 | 6.36 | 6.158 | 6.554 | 5.97 | 6108 |
| 1750796820 | 6.162 | 0.12 | 2.05 | 6.238 | 6.2779999 | 6.04 | 10663 |
| 1750710420 | 6.038 | -0.16 | -2.64 | 6.102 | 6.344 | 5.866 | 11926 |
| 1750451220 | 6.202 | 0.38 | 6.45 | 6.0279999 | 6.452 | 5.8 | 8874 |
| 1750364820 | 5.8259999 | -0.07 | -1.15 | 5.842 | 5.842 | 5.8259999 | 340 |
| 1750278420 | 5.894 | -0.12 | -2.03 | 5.902 | 6.166 | 5.758 | 12470 |
| 1750192020 | 6.016 | 0.07 | 1.11 | 6.106 | 6.108 | 5.892 | 23390 |
| 1750105620 | 5.95 | 0.07 | 1.16 | 6.142 | 6.308 | 5.924 | 5269 |
| 1749846420 | 5.882 | -0.42 | -6.61 | 6.0519999 | 6.43 | 5.882 | 23450 |
| 1749760020 | 6.298 | 0.57 | 9.91 | 5.7939999 | 6.372 | 5.5599999 | 8140 |
| 1749673620 | 5.73 | -0.21 | -3.57 | 6.022 | 6.12 | 5.73 | 18723 |
| 1749587220 | 5.942 | 0.96 | 19.17 | 5.396 | 6.084 | 5.292 | 42348 |
| 1749500820 | 4.986 | -0.07 | -1.46 | 4.917 | 5.144 | 4.917 | 11336 |
| 1749241620 | 5.0599999 | 0.28 | 5.86 | 4.8499999 | 5.0599999 | 4.8499999 | 13720 |
| 1749155220 | 4.78 | -0.03 | -0.52 | 4.805 | 4.944 | 4.732 | 2961 |
| 1749068820 | 4.805 | 0.05 | 1.16 | 4.889 | 5.0999999 | 4.805 | 2372 |
| 1748982420 | 4.75 | 0.09 | 2.00 | 4.594 | 4.868 | 4.594 | 2440 |
| 1748896020 | 4.657 | -0.14 | -2.86 | 4.742 | 4.799 | 4.657 | 3090 |
| 1748636820 | 4.7939999 | -0.11 | -2.20 | 4.857 | 4.904 | 4.722 | 2293 |
| 1748550420 | 4.902 | 0.01 | 0.18 | 4.87 | 5.0039999 | 4.87 | 415 |
| 1748464020 | 4.893 | 0.03 | 0.58 | 4.974 | 5 | 4.8 | 2978 |
| 1748377620 | 4.865 | -0.29 | -5.57 | 5.038 | 5.064 | 4.841 | 6469 |
| 1748291220 | 5.152 | 0.13 | 2.55 | 5.0039999 | 5.172 | 4.981 | 2911 |
| 1748032020 | 5.024 | -0.07 | -1.30 | 5.172 | 5.18 | 4.978 | 9940 |
| 1747945620 | 5.09 | 0.17 | 3.35 | 4.954 | 5.09 | 4.953 | 19546 |
| 1747859220 | 4.925 | -0.26 | -4.92 | 5.202 | 5.202 | 4.925 | 4001 |
| 1747772820 | 5.18 | 0.29 | 5.89 | 4.9 | 5.18 | 4.84 | 24305 |
| 1747686420 | 4.892 | -0.2 | -3.97 | 4.964 | 4.968 | 4.803 | 4724 |
| 1747427220 | 5.094 | -0.04 | -0.78 | 5.2539999 | 5.2539999 | 4.998 | 9653 |
| 1747340820 | 5.134 | 0.01 | 0.23 | 5.0119999 | 5.1399999 | 5.0119999 | 3992 |
| 1747254420 | 5.122 | -0.08 | -1.50 | 5.032 | 5.228 | 4.971 | 6664 |
| 1747168020 | 5.2 | -0.2 | -3.63 | 5.5 | 5.578 | 4.973 | 3784 |
| 1747081620 | 5.396 | 0.41 | 8.20 | 5.2779999 | 5.404 | 5.194 | 21477 |
| 1746822420 | 4.987 | -0.1 | -1.87 | 5.268 | 5.368 | 4.987 | 5291 |
| 1746736020 | 5.082 | 0.4 | 8.43 | 4.849 | 5.082 | 4.751 | 1927 |
| 1746649620 | 4.687 | 0.26 | 5.87 | 4.5279999 | 4.723 | 4.494 | 3488 |
| 1746563220 | 4.4269999 | -0.42 | -8.63 | 4.79 | 4.79 | 4.402 | 3116 |
| 1746476820 | 4.845 | -0.39 | -7.40 | 5.192 | 5.196 | 4.782 | 11634 |
| 1746217620 | 5.232 | 0.72 | 15.96 | 4.6449999 | 5.232 | 4.561 | 3633 |
| 1746044820 | 4.5119999 | 0.06 | 1.32 | 4.59 | 4.59 | 4.42 | 9516 |
| 1745958420 | 4.453 | 0.01 | 0.20 | 4.5199999 | 4.5199999 | 4.3899999 | 1312 |
| 1745872020 | 4.444 | -0.11 | -2.35 | 4.48 | 4.6079999 | 4.373 | 5782 |
| 1745612820 | 4.551 | 0.19 | 4.33 | 4.555 | 4.555 | 4.454 | 323 |
| 1745526420 | 4.362 | -0.07 | -1.67 | 4.297 | 4.383 | 4.297 | 330 |
| 1745440020 | 4.436 | 0.23 | 5.49 | 4.49 | 4.575 | 4.3099999 | 551 |
| 1745353620 | 4.205 | 0.41 | 10.66 | 4.2649999 | 4.312 | 4.15 | 4351 |
| 1744921620 | 3.8 | -0.11 | -2.69 | 3.838 | 3.969 | 3.8 | 117 |
| 1744835220 | 3.905 | -0.06 | -1.61 | 3.834 | 3.981 | 3.834 | 1069 |
| 1744748820 | 3.969 | -0.16 | -3.85 | 4.16 | 4.181 | 3.969 | 1166 |
| 1744662420 | 4.128 | 0.26 | 6.64 | 4.021 | 4.128 | 3.888 | 1166 |
| 1744403220 | 3.871 | 0.1 | 2.54 | 3.781 | 3.871 | 3.58 | 2495 |
| 1744316820 | 3.775 | -0.13 | -3.38 | 3.903 | 3.914 | 3.598 | 2199 |
| 1744230420 | 3.907 | 0.62 | 18.93 | 3.396 | 4.0759999 | 3.2599999 | 19904 |
| 1744144020 | 3.285 | -0.37 | -10.02 | 3.794 | 3.817 | 3.27 | 27930 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
