Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.46875 | 2.56 | 2.68 | 2.56 | 1597 | 2.64334586 | DE |
| 4 | 0.16 | 6.29921259843 | 2.54 | 2.68 | 2.38 | 4370 | 2.4624837 | DE |
| 12 | 0.3 | 12.5 | 2.4 | 2.68 | 2.24 | 3169 | 2.45701798 | DE |
| 26 | 0.54 | 25 | 2.16 | 2.68 | 2.12 | 2760 | 2.42983112 | DE |
| 52 | 0.32 | 13.4453781513 | 2.38 | 3.06 | 1.52 | 4451 | 2.3093761 | DE |
| 156 | 0.4200001 | 18.4210578255 | 2.2799999 | 3.06 | 1.52 | 4059 | 2.25010221 | DE |
| 260 | 0.4200001 | 18.4210578255 | 2.2799999 | 3.06 | 1.52 | 4059 | 2.25010221 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.62 | 2342 |
| 1743110820 | 2.66 | 0.02 | 0.76 | 2.64 | 2.68 | 2.64 | 4000 |
| 1743024420 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 1145 |
| 1742938020 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 1000 |
| 1742851620 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 1425 |
| 1742592420 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 416 |
| 1742506020 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 125 |
| 1742419620 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.52 | 909 |
| 1742333220 | 2.56 | 0.04 | 1.59 | 2.58 | 2.58 | 2.56 | 1720 |
| 1742246820 | 2.52 | -0.04 | -1.56 | 2.62 | 2.62 | 2.52 | 7837 |
| 1741987620 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 2163 |
| 1741901220 | 2.52 | 0.12 | 5.00 | 2.56 | 2.56 | 2.52 | 3000 |
| 1741814820 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.38 | 42480 |
| 1741728420 | 2.42 | -0.02 | -0.82 | 2.44 | 2.44 | 2.42 | 4200 |
| 1741642020 | 2.44 | -0.12 | -4.69 | 2.58 | 2.58 | 2.42 | 2713 |
| 1741382820 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 1565 |
| 1741296420 | 2.6 | 0.1 | 4.00 | 2.56 | 2.6 | 2.56 | 793 |
| 1741210020 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 1627 |
| 1741123620 | 2.5 | -0.14 | -5.30 | 2.54 | 2.54 | 2.5 | 1539 |
| 1741037220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740605220 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 23 |
| 1740518820 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 563 |
| 1740432420 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 2200 |
| 1740173220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 9 |
| 1740086820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740000420 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 1 |
| 1739914020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739827620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 37 |
| 1739568420 | 2.56 | 0.12 | 4.92 | 2.56 | 2.56 | 2.56 | 5000 |
| 1739482020 | 2.44 | -0.06 | -2.40 | 2.46 | 2.46 | 2.4 | 4665 |
| 1739395620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 490 |
| 1739309220 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 450 |
| 1739222820 | 2.6 | 0.1 | 4.00 | 2.54 | 2.64 | 2.54 | 8028 |
| 1738963620 | 2.5 | -0.06 | -2.34 | 2.6 | 2.6 | 2.5 | 3958 |
| 1738877220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738790820 | 2.56 | 0.04 | 1.59 | 2.6 | 2.6 | 2.56 | 388 |
| 1738704420 | 2.52 | 0.1 | 4.13 | 2.5 | 2.52 | 2.5 | 6400 |
| 1738618020 | 2.42 | -0.02 | -0.82 | 2.46 | 2.46 | 2.42 | 2455 |
| 1738358820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738272420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 923 |
| 1738186020 | 2.42 | 0.02 | 0.83 | 2.46 | 2.46 | 2.42 | 1230 |
| 1738099620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738013220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 4985 |
| 1737754020 | 2.4 | 0.02 | 0.84 | 2.46 | 2.46 | 2.38 | 13403 |
| 1737667620 | 2.38 | -0.06 | -2.46 | 2.38 | 2.4 | 2.38 | 6900 |
| 1737581220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737494820 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 200 |
| 1737408420 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 417 |
| 1737149220 | 2.44 | 0.14 | 6.09 | 2.44 | 2.44 | 2.44 | 59 |
| 1737062820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736976420 | 2.2999999 | -0.02 | -0.86 | 2.44 | 2.44 | 2.2599999 | 2908 |
| 1736890020 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 201 |
| 1736803620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736544420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736458020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736371620 | 2.2799999 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 601 |
| 1736285220 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.2799999 | 1698 |
| 1736198820 | 2.2599999 | -0.14 | -5.83 | 2.36 | 2.36 | 2.2599999 | 1077 |
| 1735939620 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1000 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 15 |
| 1735594020 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.22 | 4933 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
