Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 2.58 | 0.38 | 17.27 | 2.66 | 2.66 | 2.52 | 371 |
| 1731619560 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 2300 |
| 1731533160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 150 |
| 1731446820 | 2.36 | 0.02 | 0.85 | 2.42 | 2.42 | 2.36 | 1302 |
| 1731360420 | 2.34 | -0.1 | -4.10 | 2.42 | 2.42 | 2.34 | 2925 |
| 1731101220 | 2.44 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 3732 |
| 1731014760 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 4211 |
| 1730928360 | 2.44 | -0.14 | -5.43 | 2.5 | 2.5 | 2.44 | 1100 |
| 1730841960 | 2.58 | 0.14 | 5.74 | 2.48 | 2.58 | 2.48 | 805 |
| 1730755560 | 2.44 | -0.06 | -2.40 | 2.5 | 2.6 | 2.44 | 6958 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.6 | 2.6 | 2.5 | 56 |
| 1730409960 | 2.62 | 0.12 | 4.80 | 2.54 | 2.62 | 2.54 | 1905 |
| 1730323560 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 1200 |
| 1730237160 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.46 | 1142 |
| 1730150760 | 2.54 | -0.14 | -5.22 | 2.52 | 2.54 | 2.52 | 800 |
| 1729888020 | 2.68 | 0.1 | 3.88 | 2.66 | 2.68 | 2.66 | 680 |
| 1729801560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1729715160 | 2.58 | -0.02 | -0.77 | 2.68 | 2.68 | 2.58 | 2261 |
| 1729628760 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 1651 |
| 1729542360 | 2.68 | 0.16 | 6.35 | 2.58 | 2.68 | 2.58 | 1300 |
| 1729283160 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.42 | 2447 |
| 1729196760 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 203 |
| 1729110360 | 2.46 | -0.02 | -0.81 | 2.38 | 2.46 | 2.36 | 5545 |
| 1729023960 | 2.48 | 0.02 | 0.81 | 2.4 | 2.48 | 2.4 | 467 |
| 1728937620 | 2.46 | 0.12 | 5.13 | 2.38 | 2.46 | 2.36 | 4731 |
| 1728678360 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1286 |
| 1728591960 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1728505560 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 250 |
| 1728419160 | 2.2 | 0.08 | 3.77 | 2.22 | 2.2599999 | 2.2 | 15084 |
| 1728332760 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 1353 |
| 1728073560 | 2.2 | 0.02 | 0.92 | 2.16 | 2.2 | 2.16 | 3713 |
| 1727987220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727900820 | 2.18 | -0.08 | -3.54 | 2.22 | 2.22 | 2.18 | 1444 |
| 1727814420 | 2.2599999 | 0.1 | 4.63 | 2.2 | 2.2599999 | 2.2 | 2460 |
| 1727728020 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 1100 |
| 1727468760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727382360 | 2.1 | -0.02 | -0.94 | 2.16 | 2.22 | 2.1 | 10794 |
| 1727295960 | 2.12 | -0.18 | -7.83 | 2.18 | 2.18 | 2.06 | 5446 |
| 1727209560 | 2.2999999 | 0.12 | 5.50 | 2.14 | 2.3199999 | 2.14 | 8999 |
| 1727123160 | 2.18 | 0.21 | 10.66 | 2.02 | 2.22 | 1.98 | 20598 |
| 1726864020 | 1.97 | -0.03 | -1.50 | 1.97 | 2 | 1.97 | 7949 |
| 1726777560 | 2 | -0.08 | -3.85 | 2.06 | 2.06 | 2 | 4036 |
| 1726691220 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 10619 |
| 1726604760 | 2.02 | 0.05 | 2.54 | 1.98 | 2.04 | 1.98 | 11442 |
| 1726518420 | 1.97 | 0.06 | 3.14 | 1.98 | 1.98 | 1.97 | 9868 |
| 1726259160 | 1.91 | 0.01 | 0.53 | 1.95 | 1.99 | 1.91 | 4606 |
| 1726172760 | 1.9 | 0.18 | 10.47 | 1.83 | 1.9 | 1.83 | 8443 |
| 1726086360 | 1.72 | 0.07 | 4.24 | 1.71 | 1.72 | 1.71 | 2044 |
| 1725999960 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 130 |
| 1725913620 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.59 | 1522 |
| 1725654360 | 1.65 | -0.05 | -2.94 | 1.72 | 1.72 | 1.65 | 4659 |
| 1725567960 | 1.7 | -0.03 | -1.73 | 1.65 | 1.7 | 1.65 | 5554 |
| 1725481560 | 1.73 | 0 | 0.00 | 1.69 | 1.73 | 1.6299999 | 9272 |
| 1725395160 | 1.73 | -0.09 | -4.95 | 1.73 | 1.73 | 1.73 | 794 |
| 1725308760 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 1000 |
| 1725049560 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 570 |
| 1724963160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.77 | 2128 |
| 1724876760 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 250 |
| 1724790420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1724704020 | 1.83 | -0.07 | -3.68 | 1.89 | 1.89 | 1.82 | 6014 |
| 1724444820 | 1.9 | -0.14 | -6.86 | 1.93 | 1.94 | 1.9 | 5615 |
| 1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724271960 | 2.04 | 0.07 | 3.55 | 2 | 2.08 | 2 | 5000 |
| 1724185560 | 1.97 | 0.1 | 5.35 | 1.9 | 1.97 | 1.9 | 5469 |
| 1724099220 | 1.87 | 0.16 | 9.36 | 1.8 | 1.87 | 1.8 | 2401 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
