Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738186020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738099620 | 61.86 | 1.08 | 1.78 | 62 | 62 | 61.86 | 180 |
| 1738013220 | 60.78 | 1.22 | 2.05 | 58.8 | 60.78 | 58.8 | 10969 |
| 1737754020 | 59.56 | -1.38 | -2.26 | 59.56 | 59.56 | 59.56 | 1 |
| 1737667620 | 60.94 | 0.38 | 0.63 | 60.56 | 60.94 | 60.4 | 55 |
| 1737581220 | 60.56 | -0.98 | -1.59 | 60.94 | 60.94 | 60.56 | 120 |
| 1737494820 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737408420 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737149220 | 61.54 | 1.2 | 1.99 | 60.8 | 61.54 | 60.8 | 282 |
| 1737062820 | 60.34 | 0.32 | 0.53 | 60.64 | 60.64 | 60.34 | 175 |
| 1736976420 | 60.02 | 1 | 1.69 | 59.98 | 60.02 | 59.9 | 100 |
| 1736890020 | 59.02 | 0.9 | 1.55 | 59.06 | 59.06 | 59.02 | 91 |
| 1736803620 | 58.12 | -0.74 | -1.26 | 58.02 | 58.12 | 58.02 | 58 |
| 1736544420 | 58.86 | -0.52 | -0.88 | 58.94 | 59.4 | 58.86 | 103 |
| 1736458020 | 59.38 | 1.08 | 1.85 | 59.38 | 59.38 | 59.38 | 1 |
| 1736371620 | 58.3 | -0.06 | -0.10 | 58.3 | 58.3 | 58.3 | 1 |
| 1736285220 | 58.36 | -0.38 | -0.65 | 58.26 | 58.7 | 58.26 | 17 |
| 1736198820 | 58.74 | -1.26 | -2.10 | 59.34 | 59.34 | 58.74 | 145 |
| 1735939620 | 60 | -0.44 | -0.73 | 59.62 | 60 | 59.62 | 32 |
| 1735853220 | 60.44 | 1.04 | 1.75 | 60.02 | 60.44 | 59.42 | 64 |
| 1735594020 | 59.4 | 0.2 | 0.34 | 59.46 | 59.46 | 58.54 | 83 |
| 1735334820 | 59.2 | 0.38 | 0.65 | 59.48 | 59.48 | 59.2 | 130 |
| 1734989220 | 58.82 | 0.2 | 0.34 | 59.72 | 59.72 | 58.82 | 26 |
| 1734730020 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1734643620 | 58.62 | -0.14 | -0.24 | 58.72 | 59.42 | 58.1 | 1891 |
| 1734557220 | 58.76 | 0.42 | 0.72 | 58.56 | 58.76 | 58.56 | 12 |
| 1734470820 | 58.34 | -0.52 | -0.88 | 58.34 | 58.34 | 58.34 | 104 |
| 1734384420 | 58.86 | -0.94 | -1.57 | 59.3 | 59.3 | 58.86 | 14 |
| 1734125220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734038820 | 59.8 | 0.22 | 0.37 | 59.6 | 59.92 | 59.6 | 138 |
| 1733952420 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1733866020 | 59.58 | 0.26 | 0.44 | 58.72 | 59.58 | 58.72 | 131 |
| 1733779620 | 59.32 | -0.38 | -0.64 | 60.14 | 60.14 | 59.32 | 43 |
| 1733520420 | 59.7 | -0.4 | -0.67 | 59.94 | 59.94 | 59.34 | 125 |
| 1733434020 | 60.1 | -0.36 | -0.60 | 60.14 | 60.14 | 60.1 | 162 |
| 1733347620 | 60.46 | 0 | 0.00 | 60.46 | 60.46 | 60.46 | 0 |
| 1733261220 | 60.46 | -0.22 | -0.36 | 60.06 | 60.46 | 60.06 | 21 |
| 1733174820 | 60.68 | -0.66 | -1.08 | 62.08 | 62.08 | 60.68 | 1368 |
| 1732915620 | 61.34 | 0.06 | 0.10 | 61.26 | 61.38 | 61.26 | 205 |
| 1732829220 | 61.28 | -0.44 | -0.71 | 61.28 | 61.28 | 61.28 | 70 |
| 1732742820 | 61.72 | 0.68 | 1.11 | 60.96 | 61.72 | 60.96 | 120 |
| 1732656420 | 61.04 | -0.46 | -0.75 | 61.04 | 61.04 | 61.04 | 1 |
| 1732570020 | 61.5 | 0.4 | 0.65 | 62.22 | 62.22 | 61.18 | 392 |
| 1732310820 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1732224420 | 61.1 | 0.44 | 0.73 | 60.26 | 61.1 | 60.26 | 1699 |
| 1732138020 | 60.66 | 0.22 | 0.36 | 60.96 | 61.02 | 60.66 | 1692 |
| 1732051620 | 60.44 | 0 | 0.00 | 60.02 | 60.78 | 60 | 227 |
| 1731965220 | 60.44 | 0.04 | 0.07 | 61.36 | 61.36 | 60.28 | 340 |
| 1731705960 | 60.4 | 0.38 | 0.63 | 59.34 | 60.4 | 59.34 | 100 |
| 1731619560 | 60.02 | 0.38 | 0.64 | 59.98 | 60.02 | 59.98 | 242 |
| 1731533160 | 59.64 | -0.48 | -0.80 | 59.5 | 60.4 | 59.5 | 43 |
| 1731446820 | 60.12 | 1.36 | 2.31 | 59.1 | 60.68 | 59.1 | 310 |
| 1731360420 | 58.76 | 0.96 | 1.66 | 58.92 | 59.46 | 58.76 | 1446 |
| 1731101220 | 57.8 | 1.08 | 1.90 | 57.8 | 57.8 | 57.8 | 40 |
| 1731014760 | 56.72 | -0.04 | -0.07 | 57.28 | 57.32 | 56.36 | 91 |
| 1730928360 | 56.76 | 0.94 | 1.68 | 58.2 | 58.2 | 56.76 | 144 |
| 1730841960 | 55.82 | 0.98 | 1.79 | 55.42 | 55.82 | 55.42 | 250 |
| 1730755560 | 54.84 | -0.9 | -1.61 | 55.28 | 55.28 | 54.28 | 50 |
| 1730496360 | 55.74 | 0.48 | 0.87 | 56.02 | 56.02 | 55.72 | 64 |
| 1730409960 | 55.26 | -0.26 | -0.47 | 54.94 | 55.26 | 54.94 | 418 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
