Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1732138020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
| 1731965220 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 1 |
| 1731706020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731619620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731533220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731446820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 21 |
| 1731360420 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 200 |
| 1731101220 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 88 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 408 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730755560 | 20.2 | 0.7 | 3.59 | 20 | 20.2 | 20 | 20 |
| 1730496360 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 1 |
| 1730409960 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 200 |
| 1730323560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730237160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730150760 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 15 |
| 1729887960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 78 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 160 |
| 1729196820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729024020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937620 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 420 |
| 1728678360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728591960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728505560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728419160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728332760 | 21.6 | -0.8 | -3.57 | 22 | 22 | 21.6 | 214 |
| 1728073620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727987220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727900820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
| 1727814420 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 1 |
| 1727728020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727468820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727382420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727296020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727209620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727123220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726864020 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 24 |
| 1726777560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726691160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726604760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726518360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726259160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726172760 | 20.6 | 1.2 | 6.19 | 20.6 | 20.6 | 20.6 | 143 |
| 1726086360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725999960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725913560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725654360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 180 |
| 1725567960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725481560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725395160 | 19.399999 | -0.4 | -2.02 | 19.399999 | 19.399999 | 19.399999 | 120 |
| 1725308760 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 1 |
| 1725049620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1724963220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1724876820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1724790420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1724704020 | 19.899999 | 0 | 0.00 | 20 | 20 | 19.899999 | 371 |
| 1724396400 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
