Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xiaomi Corporation | 3CP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,011 | -0,47% | 2,347 | 13:42:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,34 | 2,3305 | 2,359 | 2,358 |
3CP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,313 | 2,393 | 2,23 | 2,33 | 1.648.567 | 0,034 | 1,47% |
| 1 Monat | 1,8914 | 2,393 | 1,8606 | 2,19 | 1.571.239 | 0,4556 | 24,09% |
| 3 Monate | 1,5514 | 2,393 | 1,4752 | 2,01 | 1.118.581 | 0,7956 | 51,28% |
| 6 Monate | 1,899 | 2,393 | 1,4164 | 1,91 | 735.013 | 0,448 | 23,59% |
| 1 Jahr | 1,4352 | 2,393 | 1,37 | 1,87 | 658.980 | 0,9118 | 63,53% |
| 3 Jahre | 1,4352 | 2,393 | 1,37 | 1,87 | 658.980 | 0,9118 | 63,53% |
| 5 Jahre | 1,4352 | 2,393 | 1,37 | 1,87 | 658.980 | 0,9118 | 63,53% |
3CP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 2,37 | 0,03 | 1,48% | 2,36 | 2,3745 | 2,321 | 1.093.886 |
| 16 Mai 2024 | 2,3355 | 0,00 | 0,17% | 2,337 | 2,365 | 2,3205 | 1.239.685 |
| 15 Mai 2024 | 2,3315 | 0,03 | 1,44% | 2,3215 | 2,3595 | 2,2985 | 1.314.998 |
| 14 Mai 2024 | 2,2985 | -0,06 | -2,59% | 2,37 | 2,393 | 2,23 | 3.007.306 |
| 13 Mai 2024 | 2,3595 | 0,05 | 2,32% | 2,313 | 2,3595 | 2,2905 | 1.586.961 |
| 10 Mai 2024 | 2,306 | 0,00 | -0,02% | 2,2985 | 2,3245 | 2,2905 | 1.327.746 |
| 09 Mai 2024 | 2,3065 | 0,03 | 1,18% | 2,292 | 2,318 | 2,273 | 1.119.884 |
| 08 Mai 2024 | 2,2795 | 0,14 | 6,69% | 2,264 | 2,289 | 2,2515 | 1.924.524 |
| 07 Mai 2024 | 2,1365 | -0,03 | -1,48% | 2,14 | 2,1445 | 2,1245 | 975.737 |
| 06 Mai 2024 | 2,1685 | -0,03 | -1,43% | 2,15 | 2,1685 | 2,1215 | 1.761.313 |
| 03 Mai 2024 | 2,20 | 0,02 | 0,92% | 2,1695 | 2,20 | 2,154 | 1.356.203 |
| 02 Mai 2024 | 2,18 | 0,11 | 5,44% | 2,10 | 2,18 | 2,087 | 2.068.233 |
| 30 Apr 2024 | 2,0675 | -0,04 | -2,01% | 2,0735 | 2,086 | 2,0485 | 2.017.286 |
| 29 Apr 2024 | 2,11 | 0,02 | 1,03% | 2,087 | 2,119 | 2,0605 | 4.190.541 |
| 26 Apr 2024 | 2,0885 | 0,10 | 4,96% | 2,066 | 2,0895 | 2,0525 | 2.091.739 |
| 25 Apr 2024 | 1,9898 | 0,01 | 0,74% | 1,98 | 1,9998 | 1,9556 | 863.644 |
| 24 Apr 2024 | 1,9752 | 0,02 | 0,79% | 1,98 | 1,9998 | 1,9736 | 750.250 |
| 23 Apr 2024 | 1,9598 | 0,05 | 2,62% | 1,9498 | 1,9598 | 1,923 | 606.907 |
| 22 Apr 2024 | 1,9098 | 0,00 | -0,02% | 1,8914 | 1,9098 | 1,8606 | 556.699 |
