Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.90476190476 | 2.1 | 2.1 | 1.99 | 502 | 2.09023904 | DE |
| 4 | -0.04 | -1.83486238532 | 2.18 | 2.2599999 | 1.99 | 1273 | 2.15893131 | DE |
| 12 | 0.67 | 45.5782312925 | 1.47 | 2.2599999 | 1.47 | 4696 | 1.8697033 | DE |
| 26 | 0.69 | 47.5862068966 | 1.45 | 2.2599999 | 1.45 | 4724 | 1.76573245 | DE |
| 52 | 0.52 | 32.0987654321 | 1.62 | 2.2599999 | 1.45 | 3968 | 1.76761437 | DE |
| 156 | 0.74 | 52.8571428571 | 1.4 | 2.2599999 | 1.36 | 5680 | 1.86740811 | DE |
| 260 | 0.74 | 52.8571428571 | 1.4 | 2.2599999 | 1.36 | 5680 | 1.86740811 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738272420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738186020 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 25 |
| 1738099620 | 2.06 | -0.04 | -1.90 | 1.99 | 2.06 | 1.99 | 355 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1126 |
| 1737667620 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 20 |
| 1737581220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737494820 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1915 |
| 1737408420 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 888 |
| 1737149220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737062820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736976420 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 150 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 1952 |
| 1736544420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736458020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736371620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736285220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736198820 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 2000 |
| 1735939620 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.12 | 4295 |
| 1735853220 | 2.16 | 0.08 | 3.85 | 2.06 | 2.24 | 2.06 | 6215 |
| 1735594020 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 1959 |
| 1735334820 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 500 |
| 1734989220 | 1.91 | 0.07 | 3.80 | 1.9 | 1.91 | 1.9 | 1458 |
| 1734730020 | 1.84 | -0.07 | -3.66 | 1.86 | 1.86 | 1.84 | 1139 |
| 1734643620 | 1.91 | -0.07 | -3.54 | 1.91 | 1.91 | 1.91 | 1202 |
| 1734557220 | 1.98 | 0.07 | 3.66 | 1.84 | 1.98 | 1.84 | 145 |
| 1734470820 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 165 |
| 1734384420 | 1.84 | -0.1 | -5.15 | 1.84 | 1.84 | 1.84 | 78 |
| 1734125220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734038820 | 1.94 | 0.12 | 6.59 | 1.97 | 1.99 | 1.94 | 7447 |
| 1733952420 | 1.82 | 0.09 | 5.20 | 1.82 | 1.82 | 1.82 | 448 |
| 1733866020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733779620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733520420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733434020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733347620 | 1.73 | -0.16 | -8.47 | 1.78 | 1.78 | 1.73 | 900 |
| 1733261220 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 1863 |
| 1733174820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732915620 | 1.9 | 0.09 | 4.97 | 1.88 | 1.9 | 1.88 | 63234 |
| 1732829220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 1133 |
| 1732570020 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 250 |
| 1732310820 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 218 |
| 1732224420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732138020 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7 | 1.68 | 21500 |
| 1732051620 | 1.67 | 0 | 0.00 | 1.72 | 1.72 | 1.67 | 2645 |
| 1731965160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731705960 | 1.67 | 0.2 | 13.61 | 1.62 | 1.67 | 1.62 | 20340 |
| 1731619620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731533220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731446820 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.47 | 6 |
| 1731360360 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731101160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731014760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730928360 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 164 |
| 1730841960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730755560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730496360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
