Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.374 | 0.19 | 1.44 | 13.242 | 13.462 | 13.242 | 108 |
| 1741123620 | 13.184 | -0.16 | -1.17 | 13.584 | 13.584 | 12.982 | 172 |
| 1741037220 | 13.34 | -0.25 | -1.85 | 13.24 | 13.472 | 13.24 | 42 |
| 1740778020 | 13.592 | -0.18 | -1.32 | 13.808 | 13.808 | 13.24 | 447 |
| 1740691620 | 13.774 | 0.48 | 3.64 | 13.642 | 13.774 | 13.564 | 15064 |
| 1740605220 | 13.29 | 0.14 | 1.08 | 13.418 | 13.642 | 13.29 | 1012 |
| 1740518820 | 13.148 | -0.17 | -1.31 | 13.322 | 13.322 | 13.138 | 13622 |
| 1740432420 | 13.322 | -0.06 | -0.42 | 13.378 | 13.378 | 13.198 | 1812 |
| 1740173220 | 13.378 | 0.43 | 3.34 | 12.918 | 13.378 | 12.918 | 4051 |
| 1740086820 | 12.946 | 0.07 | 0.54 | 13.29 | 13.29 | 12.938 | 67 |
| 1740000420 | 12.876 | 0.22 | 1.72 | 12.658 | 12.988 | 12.658 | 238 |
| 1739914020 | 12.658 | -0.12 | -0.95 | 12.78 | 13.108 | 12.658 | 152 |
| 1739827620 | 12.78 | -0.1 | -0.78 | 12.694 | 13.108 | 12.694 | 427 |
| 1739568420 | 12.88 | 0.09 | 0.69 | 13.102 | 13.102 | 12.776 | 28 |
| 1739482020 | 12.792 | 0.2 | 1.62 | 12.89 | 12.918 | 12.75 | 13 |
| 1739395620 | 12.588 | 0.1 | 0.78 | 12.676 | 12.918 | 12.588 | 952 |
| 1739309220 | 12.49 | -0.14 | -1.09 | 12.628 | 12.628 | 12.49 | 53 |
| 1739222820 | 12.628 | 0.03 | 0.24 | 12.804 | 12.804 | 12.524 | 50 |
| 1738963620 | 12.598 | 0.1 | 0.83 | 12.716 | 12.716 | 12.492 | 64 |
| 1738877220 | 12.494 | -0.18 | -1.40 | 12.326 | 40.725 | 12.326 | 150 |
| 1738790820 | 12.672 | -0.28 | -2.13 | 12.624 | 12.68 | 12.624 | 429 |
| 1738704420 | 12.948 | -0.03 | -0.26 | 12.982 | 12.988 | 12.79 | 593 |
| 1738618020 | 12.982 | -0.08 | -0.58 | 13.062 | 13.062 | 12.874 | 236 |
| 1738358820 | 13.058 | 0.1 | 0.79 | 13.112 | 13.118 | 13.058 | 24 |
| 1738272420 | 12.956 | -0.01 | -0.08 | 12.952 | 13.064 | 12.952 | 29 |
| 1738186020 | 12.966 | 0.19 | 1.46 | 12.98 | 12.98 | 12.876 | 172 |
| 1738099620 | 12.78 | 0.01 | 0.08 | 12.782 | 12.868 | 12.774 | 34 |
| 1738013220 | 12.77 | 0.04 | 0.33 | 12.754 | 12.82 | 12.754 | 367 |
| 1737754020 | 12.728 | 0.09 | 0.74 | 12.588 | 12.728 | 12.588 | 221 |
| 1737667620 | 12.634 | -0.08 | -0.60 | 12.656 | 12.682 | 12.606 | 36 |
| 1737581220 | 12.71 | -0.17 | -1.35 | 12.736 | 12.846 | 12.71 | 1055 |
| 1737494820 | 12.884 | -0.05 | -0.39 | 13.174 | 13.174 | 12.8 | 15 |
| 1737408420 | 12.934 | -0.13 | -0.96 | 12.984 | 12.984 | 12.934 | 389 |
| 1737149220 | 13.06 | 0.4 | 3.16 | 12.886 | 13.06 | 12.866 | 13 |
| 1737062820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1736976420 | 12.66 | 0.03 | 0.24 | 12.63 | 12.686 | 12.526 | 7 |
| 1736890020 | 12.63 | -0.16 | -1.25 | 12.9 | 12.9 | 12.602 | 9 |
| 1736803620 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1736544420 | 12.79 | 0 | 0.00 | 12.686 | 12.79 | 12.686 | 4 |
| 1736458020 | 12.79 | -0.08 | -0.64 | 12.756 | 12.79 | 12.71 | 4 |
| 1736371620 | 12.872 | 0.02 | 0.12 | 12.872 | 12.872 | 12.872 | 2 |
| 1736285220 | 12.856 | -0.11 | -0.86 | 12.866 | 12.866 | 12.808 | 11 |
| 1736198820 | 12.968 | -0.1 | -0.75 | 13.076 | 13.076 | 12.968 | 10 |
| 1735939620 | 13.066 | 0.11 | 0.88 | 13.232 | 13.232 | 13.066 | 9 |
| 1735853220 | 12.952 | -0.18 | -1.37 | 12.99 | 13.232 | 12.952 | 394 |
| 1735594020 | 13.132 | -0.21 | -1.54 | 13.132 | 13.132 | 13.132 | 39 |
| 1735334820 | 13.338 | 0.36 | 2.74 | 13.338 | 13.338 | 13.338 | 19 |
| 1734989220 | 12.982 | -0.01 | -0.09 | 13.052 | 13.052 | 12.982 | 7 |
| 1734730020 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734643620 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734557220 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734470820 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1734384420 | 12.994 | -0.48 | -3.59 | 12.994 | 12.994 | 12.994 | 130 |
| 1734125220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734038820 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733952420 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733866020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1733779620 | 13.478 | 0.34 | 2.59 | 13.514 | 13.514 | 13.478 | 21 |
| 1733468400 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
