Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.747384155456 | 6.69 | 6.82 | 6.18 | 11531 | 6.42206362 | DE |
| 4 | -0.19 | -2.78184480234 | 6.83 | 7.45 | 6.18 | 13863 | 6.82382659 | DE |
| 12 | -3.05 | -31.475748194 | 9.69 | 11.76 | 5.5 | 28365 | 7.88598032 | DE |
| 26 | -14.009999 | -67.8450347625 | 20.649999 | 22.15 | 5.5 | 16637 | 9.57335302 | DE |
| 52 | -16.96 | -71.8644067797 | 23.6 | 27 | 5.5 | 10367 | 12.22391209 | DE |
| 156 | -34.16 | -83.7254901961 | 40.8 | 42.02 | 5.5 | 7150 | 13.62633693 | DE |
| 260 | -31.66 | -82.6631853786 | 38.3 | 42.02 | 5.5 | 6602 | 13.69512988 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 6.72 | 0.47 | 7.52 | 6.2699999 | 6.82 | 6.21 | 12640 |
| 1737062820 | 6.25 | 0.04 | 0.64 | 6.25 | 6.42 | 6.18 | 10778 |
| 1736976420 | 6.21 | -0.14 | -2.20 | 6.38 | 6.41 | 6.2 | 7771 |
| 1736890020 | 6.35 | -0.22 | -3.35 | 6.59 | 6.62 | 6.2 | 18995 |
| 1736803620 | 6.57 | -0.15 | -2.23 | 6.69 | 6.77 | 6.51 | 7472 |
| 1736544420 | 6.72 | 0.03 | 0.45 | 6.66 | 6.72 | 6.53 | 8026 |
| 1736458020 | 6.69 | -0.21 | -3.04 | 6.85 | 6.9 | 6.64 | 7676 |
| 1736371620 | 6.9 | 0.03 | 0.44 | 6.9 | 7.03 | 6.64 | 6280 |
| 1736285220 | 6.87 | 0.06 | 0.88 | 6.82 | 6.9 | 6.63 | 6350 |
| 1736198820 | 6.81 | -0.22 | -3.13 | 7.01 | 7.1 | 6.53 | 16938 |
| 1735939620 | 7.03 | -0.2 | -2.77 | 7.37 | 7.37 | 6.93 | 16947 |
| 1735853220 | 7.23 | 0.64 | 9.71 | 6.91 | 7.45 | 6.8 | 24260 |
| 1735594020 | 6.59 | -0.37 | -5.32 | 7.05 | 7.05 | 6.51 | 7274 |
| 1735334820 | 6.96 | -0.15 | -2.11 | 7.04 | 7.04 | 6.73 | 22272 |
| 1734989220 | 7.11 | 0.28 | 4.10 | 6.83 | 7.44 | 6.51 | 34271 |
| 1734730020 | 6.83 | 0.3 | 4.59 | 6.4 | 7.07 | 6.17 | 60958 |
| 1734643620 | 6.53 | -2.6 | -28.48 | 9.06 | 9.1999999 | 5.8 | 147314 |
| 1734557220 | 9.13 | -0.51 | -5.29 | 9.65 | 9.72 | 9.02 | 19261 |
| 1734470820 | 9.64 | 0.45 | 4.90 | 9.35 | 10.26 | 9.14 | 35297 |
| 1734384420 | 9.19 | 0.32 | 3.61 | 9.3 | 9.32 | 8.47 | 21994 |
| 1734125220 | 8.8699999 | -0.53 | -5.64 | 9.33 | 9.55 | 8.63 | 34757 |
| 1734038820 | 9.4 | 0.85 | 9.94 | 8.41 | 9.61 | 8.27 | 27286 |
| 1733952420 | 8.55 | 0.15 | 1.79 | 8.32 | 8.55 | 8 | 19518 |
| 1733866020 | 8.4 | -0.84 | -9.09 | 9.39 | 9.89 | 8.21 | 63630 |
| 1733779620 | 9.24 | 1.75 | 23.36 | 7.51 | 9.58 | 7.38 | 87333 |
| 1733520420 | 7.49 | 0.16 | 2.18 | 7.48 | 7.89 | 6.87 | 35826 |
| 1733434020 | 7.33 | 0.78 | 11.91 | 6.49 | 7.45 | 6.19 | 68685 |
| 1733347620 | 6.55 | 0.76 | 13.13 | 5.78 | 6.59 | 5.73 | 73556 |
| 1733261220 | 5.79 | 0.24 | 4.32 | 5.55 | 5.97 | 5.5 | 25222 |
| 1733174820 | 5.55 | -0.54 | -8.87 | 5.99 | 6 | 5.5 | 43037 |
| 1732915620 | 6.09 | -0.16 | -2.56 | 6.24 | 6.48 | 5.82 | 26310 |
| 1732829220 | 6.25 | 0.05 | 0.81 | 6.13 | 6.44 | 6.03 | 23784 |
| 1732742820 | 6.2 | -0.6 | -8.82 | 6.9 | 6.94 | 6.13 | 18222 |
| 1732656420 | 6.8 | -0.87 | -11.34 | 7.51 | 7.58 | 6.8 | 37564 |
| 1732570020 | 7.67 | 0.23 | 3.09 | 7.48 | 7.75 | 7.48 | 19815 |
| 1732310820 | 7.44 | -0.04 | -0.53 | 7.45 | 7.57 | 7.32 | 14403 |
| 1732224420 | 7.48 | -0.47 | -5.91 | 8.01 | 8.13 | 7.35 | 29753 |
| 1732138020 | 7.95 | -0.04 | -0.50 | 8.18 | 8.22 | 7.81 | 14921 |
| 1732051620 | 7.99 | 0.19 | 2.44 | 7.79 | 8.3 | 7.68 | 23169 |
| 1731965220 | 7.8 | -0.56 | -6.70 | 8.39 | 8.47 | 7.63 | 29281 |
| 1731705960 | 8.36 | 0.28 | 3.47 | 7.92 | 8.51 | 7.51 | 42692 |
| 1731619560 | 8.08 | -0.85 | -9.52 | 8.92 | 8.92 | 7.51 | 44147 |
| 1731533160 | 8.93 | -0.15 | -1.65 | 9.07 | 9.1199999 | 8.75 | 10596 |
| 1731446820 | 9.08 | -0.96 | -9.56 | 10.02 | 10.02 | 9.01 | 38175 |
| 1731360420 | 10.039999 | -0.04 | -0.40 | 10.26 | 10.279999 | 9.81 | 20756 |
| 1731101220 | 10.08 | 0.12 | 1.20 | 9.96 | 10.18 | 9.66 | 20015 |
| 1731014760 | 9.96 | 0.64 | 6.87 | 9.38 | 10.119999 | 9.2899999 | 28525 |
| 1730928360 | 9.32 | -0.59 | -5.95 | 9.84 | 10.08 | 9.1199999 | 14637 |
| 1730841960 | 9.91 | -0.29 | -2.84 | 10.22 | 10.22 | 9.7799999 | 7456 |
| 1730755560 | 10.199999 | -0.28 | -2.67 | 10.5 | 10.64 | 10.039999 | 8707 |
| 1730496360 | 10.48 | -0.22 | -2.06 | 10.699999 | 10.88 | 10.279999 | 3022 |
| 1730409960 | 10.699999 | 0.74 | 7.43 | 10.039999 | 10.699999 | 9.83 | 13773 |
| 1730323560 | 9.96 | -1.3 | -11.55 | 11.28 | 11.76 | 9.81 | 36463 |
| 1730237160 | 11.26 | 1.79 | 18.90 | 9.47 | 11.28 | 9.47 | 57778 |
| 1730150760 | 9.47 | -0.13 | -1.35 | 9.69 | 9.84 | 9.35 | 5011 |
| 1729888020 | 9.6 | 0.36 | 3.90 | 9.21 | 9.9 | 9.21 | 19426 |
| 1729801560 | 9.24 | -0.18 | -1.91 | 9.43 | 9.52 | 9.21 | 5956 |
| 1729715160 | 9.42 | -0.64 | -6.36 | 10.06 | 10.06 | 9.32 | 7366 |
| 1729628760 | 10.06 | 0.29 | 2.97 | 9.6 | 10.06 | 9.56 | 6577 |
| 1729542360 | 9.77 | -0.63 | -6.06 | 10.4 | 10.68 | 9.61 | 12236 |
| 1729283160 | 10.4 | -0.14 | -1.33 | 10.539999 | 10.76 | 10.36 | 10482 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
