Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.675 | -9.79680696662 | 6.89 | 6.89 | 5.805 | 7964 | 6.21269746 | DE |
| 4 | -0.375 | -5.6904400607 | 6.59 | 8.4 | 5.805 | 8184 | 7.20513241 | DE |
| 12 | 0.125 | 2.05254515599 | 6.09 | 8.4 | 3.67 | 8409 | 6.37536218 | DE |
| 26 | -1.795 | -22.4094881398 | 8.01 | 10.26 | 3.67 | 16400 | 6.94698853 | DE |
| 52 | -16.685 | -72.8602620087 | 22.9 | 26.15 | 3.67 | 12218 | 9.50870065 | DE |
| 156 | -18.435 | -74.7870182556 | 24.65 | 28.95 | 3.67 | 8697 | 12.04989842 | DE |
| 260 | -32.085 | -83.772845953 | 38.3 | 42.02 | 3.67 | 7087 | 12.16125547 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 6.45 | 0.46 | 7.59 | 6.04 | 6.45 | 5.99 | 3747 |
| 1747686420 | 5.995 | -0.09 | -1.48 | 6 | 6.1 | 5.88 | 5337 |
| 1747427220 | 6.085 | -0.16 | -2.48 | 6.23 | 6.285 | 5.805 | 13462 |
| 1747340820 | 6.24 | -0.17 | -2.58 | 6.3949999 | 6.4349999 | 6.075 | 8060 |
| 1747254420 | 6.405 | -0.53 | -7.58 | 6.89 | 6.89 | 6.34 | 9213 |
| 1747168020 | 6.93 | 0.07 | 1.09 | 6.76 | 6.945 | 6.76 | 1086 |
| 1747081620 | 6.855 | -0.09 | -1.30 | 6.95 | 7.02 | 6.74 | 4281 |
| 1746822420 | 6.945 | 0.14 | 1.98 | 6.805 | 7.01 | 6.77 | 2839 |
| 1746736020 | 6.81 | -0.09 | -1.30 | 6.845 | 6.845 | 6.595 | 1989 |
| 1746649620 | 6.9 | -0.32 | -4.43 | 7.25 | 7.25 | 6.72 | 5717 |
| 1746563220 | 7.22 | -0.07 | -0.96 | 7.29 | 7.38 | 7.11 | 2742 |
| 1746476820 | 7.29 | -0.12 | -1.62 | 7.44 | 7.7 | 7.06 | 9582 |
| 1746217620 | 7.41 | -0.6 | -7.49 | 8.07 | 8.3 | 7.21 | 14052 |
| 1746044820 | 8.01 | -0.2 | -2.44 | 8.25 | 8.2899999 | 7.89 | 9994 |
| 1745958420 | 8.21 | 0.72 | 9.61 | 7.44 | 8.4 | 7.27 | 29643 |
| 1745872020 | 7.49 | 0.53 | 7.61 | 6.99 | 7.6 | 6.98 | 19089 |
| 1745612820 | 6.96 | 0.37 | 5.61 | 6.6 | 7 | 6.6 | 4233 |
| 1745526420 | 6.59 | -0.04 | -0.60 | 6.59 | 6.68 | 6.43 | 2243 |
| 1745440020 | 6.63 | 0.32 | 5.07 | 6.3099999 | 6.63 | 6.3099999 | 4849 |
| 1745353620 | 6.3099999 | 0.25 | 4.13 | 5.85 | 6.43 | 5.83 | 3051 |
| 1744921620 | 6.0599999 | 0.01 | 0.17 | 5.96 | 6.0599999 | 5.93 | 2596 |
| 1744835220 | 6.05 | 0.18 | 3.07 | 5.8 | 6.05 | 5.72 | 1634 |
| 1744748820 | 5.87 | -0.11 | -1.84 | 5.95 | 6 | 5.74 | 6983 |
| 1744662420 | 5.98 | 0.08 | 1.36 | 6.09 | 6.1 | 5.71 | 7512 |
| 1744403220 | 5.9 | 0.2 | 3.51 | 5.6 | 6.37 | 5.54 | 9166 |
| 1744316820 | 5.7 | -0.18 | -3.06 | 5.89 | 6.7 | 5.1399999 | 9508 |
| 1744230420 | 5.88 | 0.82 | 16.21 | 5.05 | 5.88 | 5.0199999 | 5435 |
| 1744144020 | 5.0599999 | -0.37 | -6.81 | 5.45 | 5.46 | 5.05 | 1609 |
| 1744057620 | 5.43 | 0.52 | 10.48 | 4.785 | 5.44 | 3.67 | 29061 |
| 1743798420 | 4.915 | -0.88 | -15.11 | 5.72 | 5.86 | 4.82 | 40726 |
| 1743712020 | 5.79 | -0.22 | -3.66 | 5.91 | 6.1 | 5.79 | 2425 |
| 1743625620 | 6.01 | 0.04 | 0.67 | 5.95 | 6.01 | 5.7699999 | 1919 |
| 1743539220 | 5.97 | 0.22 | 3.83 | 5.75 | 5.97 | 5.64 | 4296 |
| 1743452820 | 5.75 | -0.26 | -4.33 | 5.94 | 5.94 | 5.71 | 9482 |
| 1743197220 | 6.01 | -0.13 | -2.12 | 6.12 | 6.24 | 6.01 | 2910 |
| 1743110820 | 6.14 | -0.02 | -0.32 | 6.19 | 6.22 | 6.01 | 2292 |
| 1743024420 | 6.16 | 0.06 | 0.98 | 6.1 | 6.24 | 6 | 6545 |
| 1742938020 | 6.1 | -0.11 | -1.77 | 6.16 | 6.28 | 6.04 | 4062 |
| 1742851620 | 6.21 | -0.22 | -3.42 | 6.5 | 6.71 | 6.11 | 7886 |
| 1742592420 | 6.43 | -1.04 | -13.92 | 7.47 | 7.47 | 6.03 | 14279 |
| 1742506020 | 7.47 | 0.11 | 1.49 | 7.44 | 7.59 | 7.27 | 7177 |
| 1742419620 | 7.36 | 0.31 | 4.40 | 7.03 | 7.44 | 6.96 | 5110 |
| 1742333220 | 7.05 | 0.36 | 5.38 | 6.73 | 7.36 | 6.68 | 20280 |
| 1742246820 | 6.69 | 0.01 | 0.15 | 6.7 | 6.78 | 6.5 | 7695 |
| 1741987620 | 6.68 | 0.41 | 6.54 | 6.36 | 6.8 | 6.32 | 15191 |
| 1741901220 | 6.2699999 | 0.03 | 0.48 | 6.21 | 6.33 | 6.0599999 | 5731 |
| 1741814820 | 6.24 | -0.01 | -0.16 | 6.3 | 6.36 | 6.17 | 7336 |
| 1741728420 | 6.25 | 0.32 | 5.40 | 5.96 | 6.37 | 5.96 | 3413 |
| 1741642020 | 5.93 | 0 | 0.00 | 5.92 | 6.13 | 5.87 | 6911 |
| 1741382820 | 5.93 | 0.03 | 0.51 | 5.93 | 5.96 | 5.72 | 9845 |
| 1741296420 | 5.9 | -0.04 | -0.67 | 5.95 | 6.0199999 | 5.78 | 4809 |
| 1741210020 | 5.94 | 0.06 | 1.02 | 5.93 | 6.04 | 5.82 | 8614 |
| 1741123620 | 5.88 | 0.08 | 1.38 | 5.72 | 5.93 | 5.71 | 7982 |
| 1741037220 | 5.8 | -0.29 | -4.76 | 5.99 | 6.04 | 5.79 | 11932 |
| 1740778020 | 6.09 | 0.13 | 2.18 | 5.93 | 6.2699999 | 5.93 | 6062 |
| 1740691620 | 5.96 | -0.19 | -3.09 | 6.19 | 6.19 | 5.96 | 6796 |
| 1740605220 | 6.15 | 0.07 | 1.15 | 6.09 | 6.19 | 5.99 | 4187 |
| 1740518820 | 6.08 | -0.18 | -2.88 | 6.21 | 6.21 | 5.98 | 8378 |
| 1740432420 | 6.26 | 0.25 | 4.16 | 6.16 | 6.35 | 6.03 | 6219 |
| 1740173220 | 6.01 | -0.07 | -1.15 | 6.14 | 6.18 | 6.01 | 9634 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
