PHINIA Inc Historische Daten - 3A6 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

PHINIA Inc (3A6)

43,20

0,00

( 0,00% )

Aktualisiert: 07:32:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.6	6.4039408867	40.6	42.6	40.6	10	40.84827586	DE
4	1	2.36966824645	42.2	43.6	40.6	45	43.08544294	DE
12	6.8	18.6813186813	36.4	43.6	36.4	57	38.98174737	DE
26	8.6	24.8554913295	34.6	43.6	33.6	60	38.02799508	DE
52	18.205	72.8345669134	24.995	43.6	21.8	66	31.92700663	DE
156	18.205	72.8345669134	24.995	43.6	21.8	66	31.92700663	DE
260	18.205	72.8345669134	24.995	43.6	21.8	66	31.92700663	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726691160	42.6	0	0.00	42.6	42.6	42.6	0
1726604760	42.6	1.6	3.90	42.6	42.6	42.6	1
1726518420	41	0.4	0.99	41	41	41	13
1726259160	40.6	-1.4	-3.33	40.6	40.6	40.6	15
1726172820	42	0	0.00	42	42	42	0
1726086420	42	0	0.00	42	42	42	0
1726000020	42	0	0.00	42	42	42	0
1725913620	42	0.8	1.94	42	42	42	12
1725654360	41.2	0	0.00	41.2	41.2	41.2	0
1725567960	41.2	0	0.00	41.2	41.2	41.2	0
1725481560	41.2	0	0.00	41.2	41.2	41.2	0
1725395160	41.2	-2.4	-5.50	41.2	41.2	41.2	4
1725308820	43.6	0	0.00	43.6	43.6	43.6	0
1725049620	43.6	0	0.00	43.6	43.6	43.6	0
1724963220	43.6	0	0.00	43.6	43.6	43.6	0
1724876820	43.6	0	0.00	43.6	43.6	43.6	0
1724790420	43.6	0	0.00	43.6	43.6	43.6	0
1724704020	43.6	0	0.00	43.6	43.6	43.6	0
1724444820	43.6	1.8	4.31	43.6	43.6	43.6	241
1724358420	41.799999	0.4	0.97	42.2	42.2	41.799999	30
1724272020	41.4	0	0.00	41.4	41.4	41.4	0
1724185620	41.4	0	0.00	41.4	41.4	41.4	0
1724099220	41.4	2.6	6.70	41.4	41.4	41.4	6
1723839960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1723753560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1723667160	38.799999	-0.4	-1.02	39	39	38.799999	166
1723580820	39.2	0	0.00	39.2	39.2	39.2	0
1723494420	39.2	0	0.00	39.2	39.2	39.2	0
1723235220	39.2	-0.6	-1.51	39.2	39.2	39.2	17
1723148820	39.799999	1.6	4.19	38.4	39.799999	38.4	38
1723062360	38.2	0	0.00	38.2	38.2	38.2	0
1722975960	38.2	-1.6	-4.02	38.2	38.2	38.2	30
1722889620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722630420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722544020	39.799999	2.6	6.99	41.2	41.2	39.799999	42
1722457620	37.2	0	0.00	37.2	37.2	37.2	0
1722371220	37.2	-3.6	-8.82	37.2	37.2	37.2	179
1722284760	40.799999	0.4	0.99	40.799999	40.799999	40.799999	38
1722025620	40.4	-0.4	-0.98	40.4	40.4	40.4	5
1721939220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1721852820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1721766420	40.799999	-1.4	-3.32	40.799999	40.799999	40.799999	6
1721679960	42.2	0	0.00	42.2	42.2	42.2	0
1721420760	42.2	0	0.00	42.2	42.2	42.2	0
1721334360	42.2	0.2	0.48	42.2	42.2	42.2	3
1721248020	42	2	5.00	42	42	42	1
1721161560	40	1.6	4.17	40	40	40	6
1721075160	38.4	0	0.00	38.4	38.4	38.4	0
1720815960	38.4	0.8	2.13	38.4	38.4	38.4	30
1720729620	37.6	0	0.00	37.6	37.6	37.6	0
1720643220	37.6	1	2.73	37.6	37.6	37.6	485
1720556760	36.6	0	0.00	36.6	36.6	36.6	50
1720470420	36.6	0	0.00	36.6	36.6	36.6	0
1720211220	36.6	0	0.00	36.6	36.6	36.6	0
1720124820	36.6	0	0.00	36.6	36.6	36.6	0
1720038420	36.6	0	0.00	36.6	36.6	36.6	0
1719952020	36.6	-0.4	-1.08	36.6	36.6	36.6	1
1719865620	37	0.4	1.09	37	37	37	1
1719606420	36.6	0.2	0.55	36.6	36.6	36.6	100
1719520020	36.4	-2	-5.21	36.4	36.4	36.4	25
1719433560	38.4	0	0.00	38.4	38.4	38.4	0
1719347160	38.4	0.4	1.05	38.4	38.4	38.4	25
1719260820	38	0	0.00	38	38	38	0
1719001620	38	0	0.00	38	38	38	0
1718915220	38	0	0.00	38	38	38	0
1718828820	38	0.2	0.53	38	38	38	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen