Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 2.394 | 0 | 0.13 | 2.44 | 2.44 | 2.375 | 3665 |
| 1749673620 | 2.391 | 0.07 | 3.19 | 2.399 | 2.399 | 2.337 | 25240 |
| 1749587220 | 2.317 | 0.08 | 3.48 | 2.31 | 2.317 | 2.255 | 5666 |
| 1749500820 | 2.239 | 0.01 | 0.36 | 2.294 | 2.294 | 2.239 | 1009 |
| 1749241620 | 2.231 | -0.02 | -1.06 | 2.2799999 | 2.291 | 2.22 | 2170 |
| 1749155220 | 2.255 | 0.04 | 1.90 | 2.189 | 2.255 | 2.189 | 21463 |
| 1749068820 | 2.213 | 0.07 | 3.22 | 2.234 | 2.234 | 2.1749999 | 3993 |
| 1748982420 | 2.144 | 0.08 | 4.08 | 2.081 | 2.145 | 2.081 | 7042 |
| 1748896020 | 2.06 | -0.07 | -3.24 | 2.0459999 | 2.0699999 | 2.0459999 | 5981 |
| 1748636820 | 2.129 | 0 | 0.00 | 2.126 | 2.18 | 2.126 | 478 |
| 1748550420 | 2.129 | -0.04 | -1.62 | 2.174 | 2.174 | 2.129 | 387 |
| 1748464020 | 2.164 | -0.02 | -0.69 | 2.18 | 2.18 | 2.164 | 8000 |
| 1748377620 | 2.1789999 | -0.01 | -0.55 | 2.132 | 2.2029999 | 2.132 | 2701 |
| 1748291220 | 2.1909999 | -0.05 | -2.14 | 2.189 | 2.1909999 | 2.1309999 | 4260 |
| 1748032020 | 2.239 | 0.03 | 1.27 | 2.201 | 2.239 | 2.201 | 1886 |
| 1747945620 | 2.211 | -0.05 | -2.25 | 2.261 | 2.261 | 2.206 | 2230 |
| 1747859220 | 2.262 | 0.11 | 5.21 | 2.21 | 2.262 | 2.201 | 2290 |
| 1747772820 | 2.15 | -0.02 | -0.69 | 2.192 | 2.2069999 | 2.124 | 10691 |
| 1747686420 | 2.165 | 0.01 | 0.37 | 2.16 | 2.202 | 2.1429999 | 4080 |
| 1747427220 | 2.157 | -0.03 | -1.33 | 2.158 | 2.161 | 2.157 | 487 |
| 1747340820 | 2.186 | -0.09 | -3.95 | 2.185 | 2.241 | 2.1789999 | 1312 |
| 1747254420 | 2.2759999 | 0.04 | 1.83 | 2.33 | 2.33 | 2.271 | 1010 |
| 1747168020 | 2.235 | -0.07 | -2.87 | 2.301 | 2.317 | 2.235 | 28451 |
| 1747081620 | 2.301 | 0.06 | 2.54 | 2.24 | 2.35 | 2.24 | 5389 |
| 1746822420 | 2.244 | 0.01 | 0.63 | 2.245 | 2.245 | 2.244 | 1350 |
| 1746736020 | 2.23 | 0 | 0.09 | 2.229 | 2.23 | 2.229 | 420 |
| 1746649620 | 2.228 | 0.06 | 2.58 | 2.181 | 2.228 | 2.181 | 162 |
| 1746563220 | 2.172 | -0.04 | -1.90 | 2.1909999 | 2.236 | 2.165 | 1630 |
| 1746476820 | 2.214 | -0.04 | -1.69 | 2.2719999 | 2.2719999 | 2.214 | 10912 |
| 1746217620 | 2.2519999 | 0.14 | 6.83 | 2.165 | 2.279 | 2.1509999 | 36406 |
| 1746044820 | 2.108 | -0.05 | -2.41 | 2.148 | 2.15 | 2.108 | 1471 |
| 1745958420 | 2.16 | -0.01 | -0.23 | 2.129 | 2.16 | 2.121 | 4864 |
| 1745872020 | 2.165 | 0.01 | 0.46 | 2.103 | 2.1709999 | 2.103 | 2410 |
| 1745612820 | 2.1549999 | -0.02 | -0.92 | 2.1989999 | 2.1989999 | 2.103 | 2583 |
| 1745526420 | 2.1749999 | 0.23 | 12.11 | 2.121 | 2.239 | 2.12 | 17173 |
| 1745440020 | 1.94 | -0.17 | -8.01 | 2.087 | 2.158 | 1.92 | 240794 |
| 1745353620 | 2.109 | 0.04 | 1.74 | 2.0779999 | 2.109 | 2.0299999 | 4725 |
| 1744921620 | 2.073 | 0.03 | 1.27 | 2.0619999 | 2.073 | 2.036 | 2637 |
| 1744835220 | 2.047 | -0.08 | -3.63 | 2.099 | 2.117 | 2.047 | 2365 |
| 1744748820 | 2.124 | -0.07 | -2.97 | 2.168 | 2.18 | 2.119 | 2760 |
| 1744662420 | 2.189 | 0.11 | 5.49 | 2.148 | 2.189 | 2.118 | 4727 |
| 1744403220 | 2.075 | -0.01 | -0.24 | 2.11 | 2.123 | 2.049 | 5429 |
| 1744316820 | 2.08 | 0.12 | 6.29 | 2.09 | 2.1469999 | 2.039 | 8563 |
| 1744230420 | 1.957 | -0.04 | -2.15 | 1.983 | 2.0139999 | 1.917 | 14767 |
| 1744144020 | 2 | -0.09 | -4.31 | 1.98 | 2.075 | 1.9105 | 16788 |
| 1744057620 | 2.09 | -0.21 | -9.09 | 2.098 | 2.205 | 1.974 | 28627 |
| 1743798420 | 2.299 | -0.06 | -2.38 | 2.34 | 2.37 | 2.299 | 23721 |
| 1743712020 | 2.355 | -0.11 | -4.58 | 2.36 | 2.4049999 | 2.342 | 4812 |
| 1743625620 | 2.468 | 0.02 | 0.86 | 2.456 | 2.468 | 2.423 | 305 |
| 1743539220 | 2.447 | -0.08 | -3.28 | 2.49 | 2.498 | 2.4369999 | 1663 |
| 1743452820 | 2.5299999 | -0.02 | -0.90 | 2.498 | 2.549 | 2.471 | 6038 |
| 1743197220 | 2.553 | -0.04 | -1.47 | 2.5659999 | 2.58 | 2.553 | 1327 |
| 1743110820 | 2.591 | -0.04 | -1.67 | 2.666 | 2.666 | 2.591 | 1279 |
| 1743024420 | 2.6349999 | 0.04 | 1.54 | 2.622 | 2.6349999 | 2.5739999 | 23 |
| 1742938020 | 2.595 | -0.1 | -3.71 | 2.5819999 | 2.653 | 2.5819999 | 409 |
| 1742851620 | 2.695 | 0.09 | 3.45 | 2.6709999 | 2.695 | 2.633 | 791 |
| 1742592420 | 2.605 | -0.1 | -3.52 | 2.614 | 2.614 | 2.605 | 1050 |
| 1742506020 | 2.7 | -0.11 | -4.05 | 2.761 | 2.761 | 2.685 | 9382 |
| 1742419620 | 2.814 | -0.01 | -0.28 | 2.852 | 2.863 | 2.814 | 7397 |
| 1742333220 | 2.822 | 0.06 | 2.25 | 2.755 | 2.861 | 2.755 | 8722 |
| 1742246820 | 2.7599999 | 0.14 | 5.54 | 2.74 | 2.805 | 2.74 | 5617 |
| 1741987620 | 2.615 | -0.03 | -1.13 | 2.741 | 2.741 | 2.615 | 13802 |
| 1741901220 | 2.645 | 0.07 | 2.88 | 2.603 | 2.692 | 2.603 | 6365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
