Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ganfeng Lithium Group Co Ltd | 39EA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 2,0271 | 07:56:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,0271 |
39EA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,189 | 2,189 | 1,9425 | 2,08 | 10.892 | -0,161892 | -7,40% |
| 1 Monat | 2,752 | 2,756 | 1,9425 | 2,37 | 10.575 | -0,724892 | -26,34% |
| 3 Monate | 3,081 | 3,288 | 1,9425 | 2,70 | 8.166 | -1,05 | -34,21% |
| 6 Monate | 3,151 | 3,474 | 1,9425 | 2,83 | 8.467 | -1,12 | -35,67% |
| 1 Jahr | 4,488 | 4,738 | 1,9425 | 3,11 | 7.686 | -2,46 | -54,83% |
| 3 Jahre | 4,488 | 4,738 | 1,9425 | 3,11 | 7.686 | -2,46 | -54,83% |
| 5 Jahre | 4,488 | 4,738 | 1,9425 | 3,11 | 7.686 | -2,46 | -54,83% |
39EA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,163 | 0,13 | 6,39% | 2,10 | 2,163 | 2,10 | 9.503 |
| 25 Jun 2024 | 2,033 | 0,03 | 1,30% | 2,021 | 2,036 | 1,9645 | 9.254 |
| 24 Jun 2024 | 2,007 | -0,02 | -1,13% | 1,997 | 2,017 | 1,9425 | 10.501 |
| 21 Jun 2024 | 2,03 | -0,09 | -4,02% | 2,071 | 2,075 | 2,03 | 7.440 |
| 20 Jun 2024 | 2,115 | -0,14 | -6,37% | 2,189 | 2,189 | 2,11 | 17.760 |
| 19 Jun 2024 | 2,259 | 0,02 | 1,03% | 2,254 | 2,263 | 2,254 | 430 |
| 18 Jun 2024 | 2,236 | 0,00 | -0,04% | 2,201 | 2,242 | 2,163 | 5.710 |
| 17 Jun 2024 | 2,237 | -0,05 | -2,36% | 2,31 | 2,321 | 2,237 | 9.346 |
| 14 Jun 2024 | 2,291 | -0,06 | -2,39% | 2,312 | 2,32 | 2,263 | 9.817 |
| 13 Jun 2024 | 2,347 | 0,01 | 0,34% | 2,347 | 2,347 | 2,301 | 10.335 |
| 12 Jun 2024 | 2,339 | -0,04 | -1,68% | 2,375 | 2,375 | 2,301 | 5.314 |
| 11 Jun 2024 | 2,379 | -0,05 | -1,94% | 2,372 | 2,44 | 2,36 | 13.729 |
| 10 Jun 2024 | 2,426 | -0,02 | -0,98% | 2,485 | 2,485 | 2,426 | 855 |
| 07 Jun 2024 | 2,45 | -0,06 | -2,31% | 2,446 | 2,496 | 2,401 | 12.745 |
| 06 Jun 2024 | 2,508 | -0,07 | -2,72% | 2,506 | 2,543 | 2,439 | 30.783 |
| 05 Jun 2024 | 2,578 | 0,03 | 1,22% | 2,51 | 2,606 | 2,481 | 17.842 |
| 04 Jun 2024 | 2,547 | -0,06 | -2,26% | 2,56 | 2,60 | 2,518 | 8.760 |
| 03 Jun 2024 | 2,606 | -0,01 | -0,50% | 2,541 | 2,606 | 2,541 | 6.390 |
| 31 Mai 2024 | 2,619 | -0,09 | -3,39% | 2,651 | 2,651 | 2,55 | 18.305 |
| 30 Mai 2024 | 2,711 | -0,14 | -4,88% | 2,752 | 2,756 | 2,711 | 5.118 |
| 29 Mai 2024 | 2,85 | 0,02 | 0,67% | 2,79 | 2,85 | 2,788 | 1.536 |
| 28 Mai 2024 | 2,831 | -0,02 | -0,77% | 2,828 | 2,831 | 2,781 | 558 |
| 27 Mai 2024 | 2,853 | 0,03 | 1,21% | 2,792 | 2,853 | 2,79 | 1.695 |
