Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.271 | 6.73961701069 | 4.021 | 4.41 | 4.021 | 1291 | 4.30370276 | DE |
| 4 | 0.579 | 15.5938594129 | 3.713 | 4.41 | 3.2 | 1290 | 3.91258401 | DE |
| 12 | 0.595 | 16.094130376 | 3.697 | 4.41 | 3.2 | 2045 | 3.93467498 | DE |
| 26 | 0.488 | 12.8286014721 | 3.804 | 4.41 | 3.024 | 1771 | 3.73719747 | DE |
| 52 | 0.696 | 19.3548387097 | 3.596 | 4.41 | 3.024 | 1497 | 3.81281933 | DE |
| 156 | -1.508 | -26 | 5.8 | 5.926 | 3.024 | 1309 | 3.88865848 | DE |
| 260 | -1.508 | -26 | 5.8 | 5.926 | 3.024 | 1309 | 3.88865848 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.288 | -0.01 | -0.12 | 4.288 | 4.288 | 4.288 | 3000 |
| 1743110820 | 4.293 | -0.06 | -1.31 | 4.291 | 4.293 | 4.291 | 290 |
| 1743024420 | 4.3499999 | 0.03 | 0.60 | 4.392 | 4.41 | 4.3499999 | 3901 |
| 1742938020 | 4.324 | 0.18 | 4.37 | 4.3 | 4.324 | 4.3 | 1069 |
| 1742851620 | 4.143 | 0.12 | 3.03 | 4.102 | 4.143 | 4.102 | 1134 |
| 1742592420 | 4.021 | -0.04 | -0.86 | 4.021 | 4.021 | 4.021 | 60 |
| 1742506020 | 4.056 | 0.3 | 7.93 | 4.0069999 | 4.056 | 3.985 | 3202 |
| 1742419620 | 3.758 | 0.03 | 0.70 | 3.768 | 3.768 | 3.723 | 1534 |
| 1742333220 | 3.732 | 0.11 | 3.01 | 3.755 | 3.766 | 3.732 | 667 |
| 1742246820 | 3.623 | -0.04 | -0.96 | 3.667 | 3.702 | 3.623 | 1428 |
| 1741987620 | 3.658 | -0.01 | -0.35 | 3.658 | 3.658 | 3.658 | 821 |
| 1741901220 | 3.671 | 0.4 | 12.06 | 3.397 | 3.78 | 3.397 | 2700 |
| 1741814820 | 3.2759999 | 0.08 | 2.37 | 3.232 | 3.2759999 | 3.232 | 130 |
| 1741728420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741642020 | 3.2 | -0.3 | -8.47 | 3.25 | 3.25 | 3.2 | 550 |
| 1741382820 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1741296420 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1741210020 | 3.496 | 0.02 | 0.69 | 3.496 | 3.496 | 3.496 | 425 |
| 1741123620 | 3.472 | -0.18 | -5.03 | 3.472 | 3.472 | 3.472 | 1 |
| 1741037220 | 3.656 | -0.06 | -1.64 | 3.713 | 3.713 | 3.623 | 2724 |
| 1740778020 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1740691620 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1740605220 | 3.717 | -0 | -0.08 | 3.717 | 3.717 | 3.717 | 12 |
| 1740518820 | 3.72 | -0.17 | -4.47 | 3.719 | 3.72 | 3.719 | 2550 |
| 1740432420 | 3.894 | -0.15 | -3.76 | 3.894 | 3.894 | 3.894 | 700 |
| 1740173220 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1740086820 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1740000420 | 4.046 | 0.13 | 3.37 | 4.045 | 4.046 | 4.045 | 3000 |
| 1739914020 | 3.914 | -0.05 | -1.36 | 3.914 | 3.914 | 3.914 | 75 |
| 1739827620 | 3.968 | 0.03 | 0.84 | 3.943 | 3.968 | 3.938 | 1425 |
| 1739568420 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739482020 | 3.935 | 0.1 | 2.47 | 3.846 | 3.935 | 3.846 | 9775 |
| 1739395620 | 3.84 | -0.15 | -3.81 | 3.84 | 3.84 | 3.84 | 218 |
| 1739309220 | 3.992 | 0 | 0.00 | 3.992 | 3.992 | 3.992 | 0 |
| 1739222820 | 3.992 | 0.08 | 2.02 | 3.992 | 3.992 | 3.992 | 165 |
| 1738963620 | 3.913 | 0.05 | 1.24 | 3.805 | 3.913 | 3.685 | 4136 |
| 1738877220 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738790820 | 3.865 | 0.07 | 1.71 | 3.865 | 3.865 | 3.865 | 750 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | -0.1 | -2.46 | 3.874 | 3.874 | 3.8 | 4235 |
| 1738358820 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738272420 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738186020 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1738099620 | 3.896 | -0.01 | -0.28 | 3.896 | 3.896 | 3.896 | 500 |
| 1738013220 | 3.907 | -0.17 | -4.08 | 4.002 | 4.002 | 3.907 | 2658 |
| 1737754020 | 4.073 | 0 | 0.00 | 4.0199999 | 4.073 | 4.0199999 | 5830 |
| 1737667620 | 4.073 | 0.12 | 2.98 | 4 | 4.237 | 4 | 13050 |
| 1737581220 | 3.955 | 0.03 | 0.87 | 3.955 | 3.955 | 3.955 | 1000 |
| 1737494820 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1737408420 | 3.921 | 0.12 | 3.18 | 3.912 | 3.981 | 3.912 | 2650 |
| 1737149220 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.8 | 400 |
| 1737062820 | 3.77 | -0.26 | -6.38 | 3.7 | 3.77 | 3.7 | 855 |
| 1736976420 | 4.027 | -0.03 | -0.76 | 4.027 | 4.027 | 4.027 | 200 |
| 1736890020 | 4.058 | 0 | 0.00 | 4.058 | 4.058 | 4.058 | 0 |
| 1736803620 | 4.058 | 0.03 | 0.67 | 4.058 | 4.058 | 4.058 | 123 |
| 1736544420 | 4.0309999 | 0.12 | 3.17 | 4.0309999 | 4.0309999 | 4.0309999 | 1080 |
| 1736458020 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1736371620 | 3.907 | 0.05 | 1.35 | 3.827 | 3.907 | 3.827 | 2412 |
| 1736285220 | 3.855 | 0.06 | 1.50 | 3.804 | 3.855 | 3.65 | 5133 |
| 1736198820 | 3.798 | 0.1 | 2.73 | 3.803 | 3.803 | 3.771 | 4354 |
| 1735939620 | 3.697 | 0.01 | 0.24 | 3.697 | 3.697 | 3.697 | 1 |
| 1735853220 | 3.688 | 0.35 | 10.32 | 3.598 | 3.7 | 3.598 | 4858 |
| 1735594020 | 3.343 | -0.02 | -0.68 | 3.343 | 3.343 | 3.343 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
