Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -1.5404040404 | 3.96 | 3.96 | 3.823 | 199 | 3.94524749 | DE |
| 4 | -0.196 | -4.78632478632 | 4.095 | 4.329 | 3.823 | 1081 | 4.08377925 | DE |
| 12 | -0.2459999 | -5.93485900928 | 4.1449999 | 4.36 | 3.548 | 1935 | 3.94846976 | DE |
| 26 | -0.771 | -16.5096359743 | 4.67 | 5.3 | 3.548 | 1962 | 4.2637466 | DE |
| 52 | -0.815 | -17.2889266016 | 4.714 | 5.3 | 3.517 | 1585 | 4.18318288 | DE |
| 156 | -1.901 | -32.775862069 | 5.8 | 5.926 | 3.024 | 1370 | 4.03345365 | DE |
| 260 | -1.901 | -32.775862069 | 5.8 | 5.926 | 3.024 | 1370 | 4.03345365 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.823 | -0.1 | -2.62 | 3.823 | 3.823 | 3.823 | 168 |
| 1782419100 | 3.926 | 0 | 0.00 | 3.926 | 3.926 | 3.926 | 0 |
| 1782332700 | 3.926 | -0.01 | -0.36 | 3.926 | 3.926 | 3.926 | 253 |
| 1782246300 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 11 |
| 1782159900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1781900700 | 3.96 | 0.08 | 2.06 | 3.96 | 3.96 | 3.96 | 334 |
| 1781814300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1781727900 | 3.88 | 0.05 | 1.31 | 3.88 | 3.88 | 3.88 | 200 |
| 1781641500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1781555100 | 3.83 | -0.22 | -5.43 | 3.856 | 3.856 | 3.83 | 2253 |
| 1781295900 | 4.05 | -0.17 | -4.07 | 4.035 | 4.05 | 4.035 | 1500 |
| 1781209500 | 4.222 | 0.05 | 1.15 | 4.1399999 | 4.222 | 4.1399999 | 1450 |
| 1781123100 | 4.174 | -0.02 | -0.38 | 4.143 | 4.174 | 4.143 | 840 |
| 1781036700 | 4.19 | -0.14 | -3.21 | 4.1849999 | 4.19 | 4.1849999 | 1500 |
| 1780950300 | 4.329 | 0.29 | 7.07 | 4.327 | 4.329 | 4.327 | 685 |
| 1780691100 | 4.043 | -0.23 | -5.43 | 4.051 | 4.051 | 4.043 | 4000 |
| 1780604700 | 4.275 | 0.05 | 1.23 | 4.275 | 4.275 | 4.275 | 600 |
| 1780518300 | 4.223 | 0.16 | 4.01 | 4.266 | 4.266 | 4.223 | 1700 |
| 1780431900 | 4.0599999 | 0.04 | 1.00 | 4.077 | 4.077 | 4.0599999 | 270 |
| 1780345500 | 4.0199999 | -0.02 | -0.54 | 4.095 | 4.095 | 4.0199999 | 617 |
| 1780086300 | 4.042 | 0 | 0.00 | 4.042 | 4.042 | 4.042 | 0 |
| 1779999900 | 4.042 | 0.11 | 2.88 | 4.042 | 4.042 | 4.042 | 50 |
| 1779913500 | 3.929 | -0.23 | -5.55 | 3.857 | 3.929 | 3.857 | 276 |
| 1779827100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1779740700 | 4.16 | -0.09 | -2.14 | 4.16 | 4.16 | 4.16 | 492 |
| 1779481500 | 4.251 | 0 | 0.00 | 4.251 | 4.251 | 4.251 | 0 |
| 1779395100 | 4.251 | -0.04 | -0.98 | 4.36 | 4.36 | 4.207 | 8700 |
| 1779308700 | 4.293 | -0.03 | -0.65 | 4.314 | 4.36 | 4.293 | 1758 |
| 1779222300 | 4.321 | 0.12 | 2.88 | 4.183 | 4.321 | 4.183 | 210 |
| 1779135900 | 4.2 | 0.23 | 5.79 | 4.178 | 4.2 | 4.1239999 | 1248 |
| 1778876700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1778790300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1778703900 | 3.97 | -0.01 | -0.25 | 3.97 | 3.97 | 3.97 | 5000 |
| 1778617500 | 3.98 | 0.05 | 1.17 | 4.047 | 4.047 | 3.98 | 7503 |
| 1778531100 | 3.934 | 0 | 0.00 | 3.934 | 3.934 | 3.934 | 0 |
| 1778271900 | 3.934 | 0.01 | 0.36 | 3.934 | 3.934 | 3.934 | 1 |
| 1778185500 | 3.92 | -0.04 | -1.09 | 3.943 | 3.943 | 3.85 | 3978 |
| 1778099100 | 3.963 | -0.14 | -3.37 | 4.0999999 | 4.0999999 | 3.842 | 3198 |
| 1778012700 | 4.101 | -0.03 | -0.75 | 4.11 | 4.11 | 4.088 | 2132 |
| 1777926300 | 4.1319999 | 0.08 | 1.95 | 4.0759999 | 4.1319999 | 4.016 | 1817 |
| 1777580700 | 4.053 | 0.15 | 3.74 | 4.043 | 4.053 | 4.043 | 1100 |
| 1777494300 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1777407900 | 3.907 | -0.02 | -0.51 | 3.934 | 3.934 | 3.907 | 300 |
| 1777321500 | 3.927 | 0.29 | 8.06 | 3.889 | 3.927 | 3.889 | 1200 |
| 1777062300 | 3.634 | -0.05 | -1.41 | 3.634 | 3.634 | 3.634 | 1000 |
| 1776975900 | 3.686 | 0 | 0.00 | 3.686 | 3.686 | 3.686 | 0 |
| 1776889500 | 3.686 | 0.08 | 2.16 | 3.641 | 3.686 | 3.641 | 748 |
| 1776803100 | 3.608 | -0.03 | -0.82 | 3.634 | 3.634 | 3.608 | 1300 |
| 1776716700 | 3.638 | 0.01 | 0.30 | 3.72 | 3.72 | 3.604 | 2532 |
| 1776457500 | 3.627 | -0.11 | -3.02 | 3.78 | 3.78 | 3.548 | 5790 |
| 1776371100 | 3.74 | -0.03 | -0.87 | 3.785 | 3.785 | 3.74 | 1650 |
| 1776284700 | 3.773 | 0.07 | 1.97 | 3.773 | 3.773 | 3.773 | 818 |
| 1776198300 | 3.7 | -0.16 | -4.17 | 3.693 | 3.7 | 3.693 | 1180 |
| 1776111900 | 3.861 | 0.12 | 3.21 | 3.801 | 3.861 | 3.801 | 1750 |
| 1775852700 | 3.741 | -0.01 | -0.37 | 3.766 | 3.796 | 3.741 | 4601 |
| 1775766300 | 3.755 | -0.08 | -2.19 | 3.842 | 3.907 | 3.755 | 4006 |
| 1775679900 | 3.839 | -0.21 | -5.14 | 3.824 | 3.982 | 3.801 | 6343 |
| 1775593500 | 4.047 | -0.18 | -4.17 | 4.1449999 | 4.1449999 | 4.047 | 190 |
| 1775161500 | 4.223 | 0 | 0.05 | 4.2889999 | 4.415 | 4.202 | 4452 |
| 1775075100 | 4.221 | -0.67 | -13.68 | 4.68 | 4.727 | 4.221 | 2624 |
| 1774988700 | 4.8899999 | -0.15 | -2.90 | 4.894 | 4.894 | 4.7699999 | 3341 |
| 1774902300 | 5.0359999 | 0.12 | 2.42 | 4.976 | 5.0359999 | 4.976 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
