Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.917431192661 | 5.45 | 5.55 | 5.2 | 20500 | 5.2 | DE |
| 4 | 0.1 | 1.85185185185 | 5.4 | 6.1 | 5.2 | 3128 | 5.2324146 | DE |
| 12 | -0.35 | -5.98290598291 | 5.85 | 6.15 | 4.7 | 2031 | 5.18631154 | DE |
| 26 | 0.74 | 15.5462184874 | 4.76 | 6.15 | 4.62 | 1494 | 5.19372319 | DE |
| 52 | -0.5 | -8.33333333333 | 6 | 6.9 | 4.34 | 919 | 5.25741013 | DE |
| 156 | -3 | -35.2941176471 | 8.5 | 8.5 | 4.34 | 825 | 5.3192267 | DE |
| 260 | -3 | -35.2941176471 | 8.5 | 8.5 | 4.34 | 825 | 5.3192267 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 8 |
| 1735334820 | 5.2 | -0.5 | -8.77 | 5.45 | 5.45 | 5.2 | 20500 |
| 1734989220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734730020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1050 |
| 1734643620 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 7 |
| 1734557220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 150 |
| 1734470820 | 6.05 | 0.35 | 6.14 | 6.05 | 6.05 | 6.05 | 6 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 14 |
| 1733952420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733866020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733779620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0.54 | 11.11 | 5.4 | 5.4 | 5.4 | 169 |
| 1733261220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733174820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732915620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 45 |
| 1732829220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732742820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732656420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732570020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732310820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732224420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732138020 | 4.86 | 0.16 | 3.40 | 5.05 | 5.05 | 4.86 | 1017 |
| 1732051620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731965220 | 4.7 | -0.2 | -4.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1731705960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731619560 | 4.9 | -1.25 | -20.33 | 5.0999999 | 5.0999999 | 4.9 | 3000 |
| 1731533160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731360360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731101160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731014760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730928360 | 6.15 | 0.3 | 5.13 | 6.15 | 6.15 | 6.15 | 50 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 296 |
| 1730492820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730406420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730320020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730233620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730147220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729888020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729801620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729715220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729628820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729542420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729283220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729196820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729110420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729024020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728937620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728678420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728592020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728505620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728419220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728332820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728073620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727987220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727900820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 10 |
| 1727766000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
