Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009999 | 0.0978375733855 | 1.022 | 1.111 | 1.0129999 | 7298 | 1.06602395 | DE |
| 4 | -0.0900001 | -8.086262354 | 1.113 | 1.153 | 0.909 | 6826 | 1.02654934 | DE |
| 12 | 0.2894999 | 39.4682890252 | 0.7335 | 1.476 | 0.7335 | 8742 | 1.06808945 | DE |
| 26 | -0.3920001 | -27.7031872792 | 1.415 | 2.644 | 0.5 | 12469 | 1.39420226 | DE |
| 52 | -0.7860001 | -43.4494250967 | 1.809 | 2.644 | 0.5 | 10392 | 1.36859162 | DE |
| 156 | -2.5970001 | -71.7403342541 | 3.62 | 3.78 | 0.5 | 6720 | 1.53026 | DE |
| 260 | -2.5970001 | -71.7403342541 | 3.62 | 3.78 | 0.5 | 6720 | 1.53026 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 1.077 | 0.03 | 3.16 | 1.026 | 1.078 | 1.014 | 14640 |
| 1752179220 | 1.044 | 0 | 0.19 | 1.02 | 1.086 | 1.02 | 8050 |
| 1752092820 | 1.042 | -0.03 | -2.62 | 1.0209999 | 1.071 | 1.0209999 | 4365 |
| 1752006420 | 1.07 | -0.01 | -1.29 | 1.064 | 1.111 | 1.064 | 3437 |
| 1751920020 | 1.084 | 0.03 | 2.36 | 1.022 | 1.084 | 1.0129999 | 5997 |
| 1751660820 | 1.059 | 0.02 | 2.32 | 1.059 | 1.059 | 1.059 | 207 |
| 1751574420 | 1.0349999 | 0.03 | 3.40 | 1.0349999 | 1.0349999 | 1.0349999 | 500 |
| 1751488020 | 1.0009999 | 0.09 | 10.12 | 0.9325 | 1.0249999 | 0.9325 | 15246 |
| 1751401620 | 0.909 | -0.0855 | -8.60 | 0.9795 | 0.985 | 0.909 | 11470 |
| 1751315220 | 0.9945 | -0.0305 | -2.98 | 1.008 | 1.032 | 0.9945 | 5486 |
| 1751056020 | 1.0249999 | -0.01 | -0.68 | 1.107 | 1.1359999 | 1.0249999 | 4837 |
| 1750969620 | 1.032 | 0.01 | 0.88 | 1.078 | 1.078 | 1.032 | 2835 |
| 1750883220 | 1.0229999 | 0.01 | 1.19 | 1.044 | 1.069 | 1.0229999 | 10668 |
| 1750796820 | 1.0109999 | 0.07 | 6.98 | 0.9915 | 1.0109999 | 0.9915 | 4608 |
| 1750710420 | 0.945 | -0.0535 | -5.36 | 1.03 | 1.0349999 | 0.945 | 8350 |
| 1750451220 | 0.9985 | -0.0865 | -7.97 | 1.1299999 | 1.1299999 | 0.9985 | 5666 |
| 1750364820 | 1.085 | 0 | 0.28 | 1.09 | 1.09 | 1.085 | 300 |
| 1750278420 | 1.082 | 0.03 | 3.05 | 1.12 | 1.12 | 1.061 | 8076 |
| 1750192020 | 1.05 | -0.07 | -6.58 | 1.101 | 1.101 | 1.05 | 16000 |
| 1750105620 | 1.124 | 0.02 | 1.44 | 1.113 | 1.153 | 1.113 | 5779 |
| 1749846420 | 1.108 | -0.08 | -7.05 | 1.116 | 1.131 | 1.108 | 709 |
| 1749760020 | 1.192 | -0 | -0.33 | 1.219 | 1.219 | 1.183 | 44316 |
| 1749673620 | 1.196 | -0.03 | -2.53 | 1.196 | 1.196 | 1.196 | 820 |
| 1749587220 | 1.227 | -0.01 | -0.97 | 1.293 | 1.293 | 1.227 | 2997 |
| 1749500820 | 1.239 | -0.03 | -1.98 | 1.179 | 1.288 | 1.179 | 3900 |
| 1749241620 | 1.264 | -0 | -0.24 | 1.28 | 1.442 | 1.229 | 23148 |
| 1749155220 | 1.2669999 | -0.15 | -10.33 | 1.429 | 1.476 | 1.2669999 | 22930 |
| 1749068820 | 1.413 | 0.17 | 13.95 | 1.305 | 1.469 | 1.288 | 29956 |
| 1748982420 | 1.24 | 0.22 | 21.93 | 1.1559999 | 1.317 | 1.1299999 | 44350 |
| 1748896020 | 1.0169999 | -0.05 | -4.95 | 1.0369999 | 1.0369999 | 1 | 2100 |
| 1748636820 | 1.07 | -0.05 | -4.38 | 1.049 | 1.07 | 1.049 | 5866 |
| 1748550420 | 1.119 | 0.05 | 4.68 | 1.101 | 1.119 | 1.06 | 9600 |
| 1748464020 | 1.069 | 0.03 | 3.29 | 1.0269999 | 1.08 | 1.0269999 | 3590 |
| 1748377620 | 1.0349999 | 0.12 | 13.24 | 0.9115 | 1.0349999 | 0.888 | 14837 |
| 1748291220 | 0.914 | 0.0095 | 1.05 | 0.8775 | 0.914 | 0.8775 | 31 |
| 1748032020 | 0.9045 | -0.0015 | -0.17 | 0.9015 | 0.9045 | 0.8685 | 215 |
| 1747945620 | 0.906 | -0.0535 | -5.58 | 0.88 | 0.9285 | 0.88 | 4648 |
| 1747859220 | 0.9595 | -0.006 | -0.62 | 0.953 | 0.9595 | 0.953 | 1520 |
| 1747772820 | 0.9655 | 0.028 | 2.99 | 0.9675 | 0.9675 | 0.943 | 1145 |
| 1747686420 | 0.9375 | 0.014 | 1.52 | 0.9395 | 0.9395 | 0.914 | 1082 |
| 1747427220 | 0.9235 | 0.04 | 4.53 | 0.922 | 0.936 | 0.922 | 3589 |
| 1747340820 | 0.8835 | -0.005 | -0.56 | 0.8165 | 0.8835 | 0.7825 | 12017 |
| 1747254420 | 0.8885 | -0.03 | -3.27 | 1.014 | 1.0229999 | 0.8885 | 19375 |
| 1747168020 | 0.9185 | -0.035 | -3.67 | 0.94 | 0.94 | 0.917 | 3828 |
| 1747081620 | 0.9535 | 0.081 | 9.28 | 0.911 | 0.981 | 0.911 | 2685 |
| 1746822420 | 0.8725 | 0.003 | 0.35 | 0.89 | 0.924 | 0.8725 | 11116 |
| 1746736020 | 0.8695 | 0.0695 | 8.69 | 0.8189999 | 0.8695 | 0.8005 | 5600 |
| 1746649620 | 0.8 | 0.031 | 4.03 | 0.8129999 | 0.8129999 | 0.8 | 1653 |
| 1746563220 | 0.769 | -0.0275 | -3.45 | 0.831 | 0.8465 | 0.769 | 5385 |
| 1746476820 | 0.7965 | -0.13 | -14.03 | 0.921 | 0.9625 | 0.7805 | 16030 |
| 1746217620 | 0.9265 | 0.026 | 2.89 | 0.901 | 0.9265 | 0.901 | 15600 |
| 1746044820 | 0.9005 | -0.004 | -0.44 | 0.918 | 0.918 | 0.8525 | 4741 |
| 1745958420 | 0.9045 | 0.069 | 8.26 | 0.9025 | 0.9465 | 0.9025 | 9624 |
| 1745872020 | 0.8355 | -0.0275 | -3.19 | 0.94 | 0.94 | 0.8355 | 17470 |
| 1745612820 | 0.863 | 0.0430001 | 5.24 | 0.869 | 0.9135 | 0.8535 | 5150 |
| 1745526420 | 0.8199999 | 0.0489999 | 6.36 | 0.7335 | 0.8199999 | 0.7335 | 1405 |
| 1745440020 | 0.771 | 0.0675 | 9.59 | 0.7594999 | 0.7975 | 0.7215 | 6636 |
| 1745353620 | 0.7035 | 0.026 | 3.84 | 0.673 | 0.721 | 0.673 | 6488 |
| 1744921620 | 0.6775 | 0.004 | 0.59 | 0.6919999 | 0.6919999 | 0.6775 | 2650 |
| 1744835220 | 0.6735 | 0.0025 | 0.37 | 0.6495 | 0.7015 | 0.6495 | 3561 |
| 1744748820 | 0.671 | -0.029 | -4.14 | 0.718 | 0.718 | 0.671 | 1455 |
| 1744662420 | 0.7 | 0.05 | 7.69 | 0.7145 | 0.7145 | 0.7 | 1400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
