Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.77358490566 | 0.53 | 0.53 | 0.53 | 500 | 0.53 | DE |
| 4 | -0.05 | -8.33333333333 | 0.6 | 0.61 | 0.53 | 1230 | 0.56226218 | DE |
| 12 | -0.0249999 | -4.34780945179 | 0.5749999 | 0.63 | 0.53 | 1340 | 0.57622056 | DE |
| 26 | -0.08 | -12.6984126984 | 0.63 | 0.63 | 0.53 | 891 | 0.57973202 | DE |
| 52 | -0.08 | -12.6984126984 | 0.63 | 0.74 | 0.53 | 1189 | 0.6359727 | DE |
| 156 | -0.055 | -9.09090909091 | 0.605 | 0.74 | 0.53 | 1294 | 0.63003569 | DE |
| 260 | -0.055 | -9.09090909091 | 0.605 | 0.74 | 0.53 | 1294 | 0.63003569 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732224420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732138020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732051620 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 500 |
| 1731965160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731705960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731619560 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 2935 |
| 1731533220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101220 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.54 | 1300 |
| 1731014760 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 430 |
| 1730928360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730841960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730755560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730496360 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 93 |
| 1730409960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1730323560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1730237160 | 0.5799999 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5799999 | 3307 |
| 1730150760 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 46 |
| 1729887960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729801560 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 46 |
| 1729715160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729628760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 3107 |
| 1729542360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729283160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729196760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729110360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729023960 | 0.605 | -0.025 | -3.97 | 0.605 | 0.605 | 0.605 | 375 |
| 1728937620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728678420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728592020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728505620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728419220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728332820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728073620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727987220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727900820 | 0.63 | 0.0550001 | 9.57 | 0.63 | 0.63 | 0.63 | 435 |
| 1727814360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727727960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727468760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727382360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727295960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727209560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727123160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726863960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726777560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726691160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726604760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726518360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726259160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726172760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726086360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725999960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725913560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725654360 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5749999 | 0.5749999 | 3500 |
| 1725568020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725481620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725395220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725308820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725049620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724963220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724876820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724790420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724704020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724444820 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
