Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -7.48299319728 | 73.5 | 73.5 | 66 | 925 | 71.37351351 | DE |
| 4 | -2 | -2.85714285714 | 70 | 74.5 | 66 | 413 | 70.87246512 | DE |
| 12 | 8 | 13.3333333333 | 60 | 76.5 | 60 | 235 | 70.41169205 | DE |
| 26 | 19.2 | 39.3442622951 | 48.8 | 76.5 | 42 | 194 | 65.73536664 | DE |
| 52 | 23.8 | 53.8461538462 | 44.2 | 76.5 | 40 | 204 | 59.85994548 | DE |
| 156 | 23.8 | 53.8461538462 | 44.2 | 76.5 | 40 | 204 | 59.85994548 | DE |
| 260 | 23.8 | 53.8461538462 | 44.2 | 76.5 | 40 | 204 | 59.85994548 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 7 |
| 1737581220 | 69 | 0.5 | 0.73 | 70 | 70 | 69 | 44 |
| 1737494820 | 68.5 | -3 | -4.20 | 71 | 72 | 66 | 169 |
| 1737408420 | 71.5 | -0.5 | -0.69 | 71.5 | 73.5 | 69.5 | 4313 |
| 1737149220 | 72 | -0.5 | -0.69 | 73.5 | 73.5 | 72 | 92 |
| 1737062820 | 72.5 | 2.5 | 3.57 | 73.5 | 74.5 | 72.5 | 60 |
| 1736976420 | 70 | 4 | 6.06 | 70 | 70 | 70 | 100 |
| 1736890020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736803620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 91 |
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 90 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66 | 289 |
| 1736285220 | 68 | -2.5 | -3.55 | 68 | 68 | 68 | 53 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 57 |
| 1735939620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | -3 | -4.11 | 70 | 70 | 70 | 10 |
| 1734989220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 23 |
| 1734730020 | 72.5 | -2 | -2.68 | 72 | 72.5 | 72 | 168 |
| 1734643620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 53 |
| 1734384420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 26 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520420 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 27 |
| 1733434020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 30 |
| 1733261220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733174820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732915620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 9 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 2 | 2.68 | 76 | 76.5 | 76 | 35 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 163 |
| 1732570020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732310820 | 74.5 | 3 | 4.20 | 74.5 | 74.5 | 74.5 | 100 |
| 1732224420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732138020 | 71.5 | 4 | 5.93 | 71.5 | 71.5 | 71.5 | 8 |
| 1732051620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 89 |
| 1731965160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731705960 | 69.5 | 0 | 0.00 | 69 | 70 | 69 | 485 |
| 1731619560 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 110 |
| 1731533220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731446820 | 71 | 1.5 | 2.16 | 71 | 71 | 70.5 | 102 |
| 1731360420 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 17 |
| 1731101220 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 30 |
| 1731014760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730928360 | 61.5 | 6 | 10.81 | 60 | 63 | 60 | 437 |
| 1730841960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730409960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730323560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 100 |
| 1730237160 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 15 |
| 1730098800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729839600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729753200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
