Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.51127819549 | 26.6 | 26.8 | 25.2 | 2 | 26.28 | DE |
| 4 | -0.4 | -1.5503875969 | 25.8 | 26.8 | 25.2 | 2 | 26.2 | DE |
| 12 | -2 | -7.29927007299 | 27.4 | 27.4 | 22 | 79 | 25.01944444 | DE |
| 26 | -3.6 | -12.4137931034 | 29 | 33.4 | 22 | 74 | 28.55971393 | DE |
| 52 | -4 | -13.6054421769 | 29.4 | 38.799999 | 22 | 112 | 31.20104267 | DE |
| 156 | -11.2 | -30.6010928962 | 36.6 | 38.799999 | 22 | 144 | 31.26524982 | DE |
| 260 | -11.2 | -30.6010928962 | 36.6 | 38.799999 | 22 | 144 | 31.26524982 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 25.6 | -1.2 | -4.48 | 25.2 | 25.6 | 25.2 | 2 |
| 1749673620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1749587220 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 2 |
| 1749500820 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 1 |
| 1749241620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1749155220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1749068820 | 25.8 | 2 | 8.40 | 25.8 | 25.8 | 25.8 | 1 |
| 1748982420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748896020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748636820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748550420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748464020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748377620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748291220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1748032020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747945620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747859220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747772820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747686420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747427220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747340820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747254420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747168020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1747081620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1746822420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1746736020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1746649620 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 3 |
| 1746563220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746476820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746217620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746044820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745958420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745872020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745612820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745526420 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 25 |
| 1745440020 | 23.4 | 1.4 | 6.36 | 24.2 | 24.2 | 23.4 | 35 |
| 1745353620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744921620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744835220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744748820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744662420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744403220 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 22 |
| 1744316820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744230420 | 22.6 | -2 | -8.13 | 22.6 | 22.6 | 22.6 | 338 |
| 1744144020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744057620 | 24.6 | -2.8 | -10.22 | 25 | 25 | 24.6 | 67 |
| 1743798420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743712020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743625620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743539220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743452820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 28 |
| 1743197220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743110820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743024420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742938020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742851620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742592420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 375 |
| 1742450400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742364000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742277600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742191200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741932000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741845600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
