Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.70001 | 9.95460797518 | 308.39999 | 341.8 | 308.39999 | 64 | 328.76683938 | DE |
| 4 | -4.5 | -1.30966239814 | 343.6 | 355 | 290.1 | 245 | 330.91286788 | DE |
| 12 | -54.2 | -13.7808288838 | 393.3 | 407 | 284.39999 | 235 | 338.4845898 | DE |
| 26 | -4 | -1.16584086272 | 343.1 | 440 | 284.39999 | 296 | 360.2264733 | DE |
| 52 | -53 | -13.5169599592 | 392.1 | 440 | 280 | 359 | 349.54615197 | DE |
| 156 | -48.9 | -12.6030927835 | 388 | 530 | 280 | 255 | 362.25964066 | DE |
| 260 | -48.9 | -12.6030927835 | 388 | 530 | 280 | 255 | 362.25964066 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 335.3 | 4.8 | 1.45 | 334.39999 | 341.8 | 334.39999 | 62 |
| 1745353620 | 330.5 | 14.7 | 4.65 | 319.8 | 330.5 | 316.6 | 88 |
| 1744921620 | 315.8 | 5.2 | 1.67 | 308.39999 | 316.2 | 308.39999 | 43 |
| 1744835220 | 310.6 | -9 | -2.82 | 310.1 | 314.7 | 310.1 | 38 |
| 1744748820 | 319.6 | -2.2 | -0.68 | 323.6 | 325.3 | 318.2 | 117 |
| 1744662420 | 321.8 | 3.7 | 1.16 | 320 | 327.2 | 320 | 99 |
| 1744403220 | 318.1 | 6.6 | 2.12 | 311.89999 | 318.1 | 308.39999 | 60 |
| 1744316820 | 311.5 | -21.2 | -6.37 | 328.8 | 328.8 | 310 | 122 |
| 1744230420 | 332.7 | 35.2 | 11.83 | 292.1 | 332.7 | 290.1 | 282 |
| 1744144020 | 297.5 | -19.5 | -6.15 | 312.89999 | 321 | 297 | 253 |
| 1744057620 | 317 | -15.1 | -4.55 | 310.1 | 332.89999 | 304.7 | 363 |
| 1743798420 | 332.1 | -1.7 | -0.51 | 330.1 | 335.7 | 321.2 | 391 |
| 1743712020 | 333.8 | -18.9 | -5.36 | 328.5 | 338 | 323.3 | 219 |
| 1743625620 | 352.7 | 11.4 | 3.34 | 348.9 | 355 | 342.89999 | 275 |
| 1743539220 | 341.3 | 2.8 | 0.83 | 340.1 | 351.1 | 340.1 | 418 |
| 1743452820 | 338.5 | 8.5 | 2.58 | 329 | 340.89999 | 328.3 | 672 |
| 1743197220 | 330 | -12 | -3.51 | 342.39999 | 344.1 | 328.89999 | 491 |
| 1743110820 | 342 | -2.9 | -0.84 | 343.6 | 346.3 | 341.39999 | 271 |
| 1743024420 | 344.9 | 3 | 0.88 | 341.39999 | 344.9 | 341.39999 | 48 |
| 1742938020 | 341.89999 | 4.6 | 1.36 | 338.2 | 345.1 | 338.2 | 82 |
| 1742851620 | 337.3 | 15.3 | 4.75 | 326 | 337.3 | 322.89999 | 255 |
| 1742592420 | 322 | 7.9 | 2.52 | 314.89999 | 322 | 313.2 | 64 |
| 1742506020 | 314.1 | -1 | -0.32 | 318 | 318.7 | 314.1 | 72 |
| 1742419620 | 315.1 | -0.6 | -0.19 | 316.1 | 316.1 | 315.1 | 10 |
| 1742333220 | 315.7 | -8.4 | -2.59 | 325.2 | 325.2 | 315.7 | 69 |
| 1742246820 | 324.1 | -2.6 | -0.80 | 327.8 | 329.7 | 319.8 | 214 |
| 1741987620 | 326.7 | 22.7 | 7.47 | 306.2 | 328.5 | 303.89999 | 387 |
| 1741901220 | 304 | 2.6 | 0.86 | 302.3 | 314.1 | 284.39999 | 661 |
| 1741814820 | 301.39999 | -11.7 | -3.74 | 316 | 320.3 | 301.39999 | 267 |
| 1741728420 | 313.1 | -14.7 | -4.48 | 325 | 325.89999 | 308.5 | 248 |
| 1741642020 | 327.8 | 3.9 | 1.20 | 324.39999 | 333.8 | 324 | 528 |
| 1741382820 | 323.89999 | -5.4 | -1.64 | 329.5 | 329.5 | 323.89999 | 85 |
| 1741296420 | 329.3 | 6.1 | 1.89 | 327.3 | 335 | 322.3 | 137 |
| 1741210020 | 323.2 | -2.7 | -0.83 | 326.7 | 326.7 | 320 | 103 |
| 1741123620 | 325.89999 | -7.4 | -2.22 | 331.39999 | 334.2 | 323.3 | 401 |
| 1741037220 | 333.3 | -20.4 | -5.77 | 349.4 | 353 | 333.3 | 184 |
| 1740778020 | 353.7 | 7.3 | 2.11 | 350.2 | 354 | 349.7 | 114 |
| 1740691620 | 346.4 | -2.3 | -0.66 | 349.5 | 352.8 | 346.4 | 115 |
| 1740605220 | 348.7 | 1.4 | 0.40 | 351 | 351.1 | 347.4 | 113 |
| 1740518820 | 347.3 | -0.8 | -0.23 | 345.4 | 349.9 | 345.3 | 361 |
| 1740432420 | 348.1 | 6.4 | 1.87 | 339.39999 | 348.1 | 338.2 | 524 |
| 1740173220 | 341.7 | -8.2 | -2.34 | 348.4 | 351.1 | 341.7 | 275 |
| 1740086820 | 349.9 | 9.9 | 2.91 | 344.4 | 349.9 | 342.39999 | 145 |
| 1740000420 | 340 | -11 | -3.13 | 354.7 | 354.7 | 339 | 131 |
| 1739914020 | 351 | 12.9 | 3.82 | 338.1 | 353.4 | 338.1 | 336 |
| 1739827620 | 338.1 | -2.9 | -0.85 | 342.5 | 346.1 | 338.1 | 402 |
| 1739568420 | 341 | -2.3 | -0.67 | 344.5 | 346.3 | 341 | 175 |
| 1739482020 | 343.3 | -17.3 | -4.80 | 356.5 | 363 | 343.3 | 575 |
| 1739395620 | 360.6 | -0.2 | -0.06 | 362.9 | 362.9 | 358 | 80 |
| 1739309220 | 360.8 | -0.5 | -0.14 | 367.7 | 367.7 | 355.4 | 290 |
| 1739222820 | 361.3 | -3.7 | -1.01 | 362.1 | 366.4 | 355.1 | 504 |
| 1738963620 | 365 | -20.2 | -5.24 | 381.4 | 384.7 | 362.9 | 299 |
| 1738877220 | 385.2 | -7.9 | -2.01 | 392.7 | 398.4 | 382.9 | 363 |
| 1738790820 | 393.1 | -2.8 | -0.71 | 389.8 | 395 | 389.8 | 68 |
| 1738704420 | 395.9 | -5.5 | -1.37 | 392.9 | 395.9 | 392.6 | 47 |
| 1738618020 | 401.4 | 6 | 1.52 | 398.2 | 402.2 | 392.5 | 213 |
| 1738358820 | 395.4 | -6.1 | -1.52 | 402.3 | 407 | 395.4 | 99 |
| 1738272420 | 401.5 | 7.6 | 1.93 | 393.3 | 403 | 393.3 | 156 |
| 1738186020 | 393.9 | -5.6 | -1.40 | 399.4 | 399.6 | 392.3 | 162 |
| 1738099620 | 399.5 | 3.8 | 0.96 | 396.3 | 400.4 | 395.8 | 204 |
| 1738013220 | 395.7 | -1.2 | -0.30 | 393.1 | 402.6 | 387.8 | 104 |
| 1737754020 | 396.9 | -2.4 | -0.60 | 396.6 | 403.1 | 396.6 | 82 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
