Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.57728706625 | 1.902 | 1.98 | 1.832 | 1857 | 1.89763041 | DE |
| 4 | 0.23 | 14.0073081608 | 1.642 | 2.04 | 1.506 | 4495 | 1.74591768 | DE |
| 12 | 0.174 | 10.2473498233 | 1.698 | 2.055 | 1.384 | 4457 | 1.7396357 | DE |
| 26 | -1.538 | -45.1026392962 | 3.41 | 3.695 | 1.384 | 4533 | 2.12217422 | DE |
| 52 | 0.132 | 7.58620689655 | 1.74 | 3.945 | 1.384 | 4220 | 2.30445093 | DE |
| 156 | 0.822 | 78.2857142857 | 1.05 | 3.945 | 0.795 | 3866 | 2.01619357 | DE |
| 260 | 0.822 | 78.2857142857 | 1.05 | 3.945 | 0.795 | 3866 | 2.01619357 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.894 | -0.09 | -4.34 | 1.978 | 1.978 | 1.832 | 6547 |
| 1743110820 | 1.98 | 0.15 | 7.96 | 1.888 | 1.98 | 1.884 | 3497 |
| 1743024420 | 1.834 | -0.14 | -7.28 | 1.98 | 1.98 | 1.832 | 4806 |
| 1742938020 | 1.978 | 0.04 | 2.17 | 1.978 | 1.978 | 1.884 | 132 |
| 1742851620 | 1.936 | 0.03 | 1.79 | 1.936 | 1.936 | 1.936 | 101 |
| 1742592420 | 1.902 | -0.07 | -3.35 | 1.902 | 1.902 | 1.902 | 750 |
| 1742506020 | 1.968 | 0.02 | 0.92 | 2.04 | 2.04 | 1.88 | 2058 |
| 1742419620 | 1.95 | -0.06 | -2.74 | 1.998 | 1.998 | 1.932 | 2687 |
| 1742333220 | 2.005 | 0.23 | 12.77 | 1.854 | 2.005 | 1.854 | 12099 |
| 1742246820 | 1.778 | -0.01 | -0.56 | 1.72 | 1.8 | 1.72 | 5446 |
| 1741987620 | 1.788 | -0 | -0.11 | 1.822 | 1.822 | 1.71 | 5098 |
| 1741901220 | 1.79 | 0.19 | 12.16 | 1.714 | 1.79 | 1.686 | 8428 |
| 1741814820 | 1.596 | 0.08 | 5.00 | 1.668 | 1.696 | 1.578 | 4020 |
| 1741728420 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 50 |
| 1741642020 | 1.58 | 0.02 | 1.15 | 1.612 | 1.612 | 1.58 | 808 |
| 1741382820 | 1.562 | -0.08 | -4.64 | 1.6379999 | 1.734 | 1.56 | 9223 |
| 1741296420 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1741210020 | 1.6379999 | 0.12 | 7.76 | 1.58 | 1.6379999 | 1.506 | 4000 |
| 1741123620 | 1.52 | -0.12 | -7.32 | 1.66 | 1.66 | 1.52 | 8482 |
| 1741037220 | 1.6399999 | 0.02 | 1.23 | 1.708 | 1.712 | 1.612 | 10533 |
| 1740778020 | 1.62 | -0.09 | -5.26 | 1.6419999 | 1.6419999 | 1.62 | 3191 |
| 1740691620 | 1.71 | -0 | -0.12 | 1.736 | 1.818 | 1.71 | 3931 |
| 1740605220 | 1.712 | 0 | 0.00 | 1.764 | 1.764 | 1.712 | 1092 |
| 1740518820 | 1.712 | -0.14 | -7.76 | 1.916 | 1.916 | 1.712 | 4282 |
| 1740432420 | 1.856 | -0.14 | -7.20 | 1.936 | 1.936 | 1.824 | 15781 |
| 1740173220 | 2 | 0.01 | 0.60 | 2.015 | 2.02 | 2 | 505 |
| 1740086820 | 1.988 | -0.01 | -0.30 | 1.894 | 1.988 | 1.894 | 273 |
| 1740000420 | 1.994 | 0.14 | 7.44 | 2.015 | 2.055 | 1.994 | 21969 |
| 1739914020 | 1.856 | 0.03 | 1.64 | 1.828 | 1.856 | 1.828 | 201 |
| 1739827620 | 1.826 | -0.01 | -0.33 | 1.916 | 1.916 | 1.824 | 1280 |
| 1739568420 | 1.832 | -0.19 | -9.53 | 1.988 | 1.988 | 1.832 | 6452 |
| 1739482020 | 2.025 | 0.13 | 6.58 | 1.988 | 2.025 | 1.91 | 4956 |
| 1739395620 | 1.9 | 0.01 | 0.64 | 1.882 | 1.9 | 1.826 | 396 |
| 1739309220 | 1.888 | 0.08 | 4.19 | 1.942 | 1.942 | 1.828 | 2868 |
| 1739222820 | 1.812 | 0.08 | 4.74 | 1.758 | 1.818 | 1.712 | 16758 |
| 1738963620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738877220 | 1.73 | 0.06 | 3.47 | 1.76 | 1.764 | 1.678 | 4182 |
| 1738790820 | 1.672 | 0.07 | 4.63 | 1.672 | 1.672 | 1.67 | 2856 |
| 1738704420 | 1.598 | -0.05 | -3.03 | 1.598 | 1.598 | 1.598 | 470 |
| 1738618020 | 1.648 | -0.08 | -4.41 | 1.778 | 1.778 | 1.592 | 30722 |
| 1738358820 | 1.724 | 0.04 | 2.38 | 1.772 | 1.776 | 1.662 | 3644 |
| 1738272420 | 1.684 | 0.11 | 7.26 | 1.676 | 1.684 | 1.602 | 5542 |
| 1738186020 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 730 |
| 1738099620 | 1.56 | 0 | 0.00 | 1.548 | 1.562 | 1.52 | 2850 |
| 1738013220 | 1.56 | 0 | 0.13 | 1.56 | 1.56 | 1.56 | 800 |
| 1737754020 | 1.558 | 0.02 | 1.17 | 1.502 | 1.558 | 1.502 | 1731 |
| 1737667620 | 1.54 | -0.03 | -2.04 | 1.54 | 1.54 | 1.54 | 100 |
| 1737581220 | 1.572 | -0.02 | -1.01 | 1.496 | 1.572 | 1.496 | 2035 |
| 1737494820 | 1.588 | -0.04 | -2.58 | 1.504 | 1.588 | 1.504 | 170 |
| 1737408420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737149220 | 1.6299999 | -0.01 | -0.37 | 1.6299999 | 1.6299999 | 1.6299999 | 1904 |
| 1737062820 | 1.6359999 | 0.03 | 1.61 | 1.6339999 | 1.6359999 | 1.6339999 | 1041 |
| 1736976420 | 1.61 | 0.03 | 1.64 | 1.6279999 | 1.6279999 | 1.552 | 1307 |
| 1736890020 | 1.584 | 0.02 | 1.54 | 1.584 | 1.584 | 1.584 | 1000 |
| 1736803620 | 1.56 | -0.01 | -0.76 | 1.562 | 1.58 | 1.488 | 3050 |
| 1736544420 | 1.572 | 0.09 | 6.22 | 1.566 | 1.572 | 1.566 | 198 |
| 1736458020 | 1.48 | 0.1 | 6.94 | 1.48 | 1.48 | 1.48 | 2921 |
| 1736371620 | 1.3839999 | -0.34 | -19.63 | 1.71 | 1.714 | 1.3839999 | 9664 |
| 1736285220 | 1.722 | 0.14 | 8.85 | 1.554 | 1.722 | 1.554 | 1033 |
| 1736198820 | 1.582 | -0.04 | -2.35 | 1.622 | 1.6319999 | 1.54 | 4045 |
| 1735939620 | 1.62 | -0.04 | -2.17 | 1.698 | 1.702 | 1.62 | 5900 |
| 1735853220 | 1.656 | 0.23 | 16.46 | 1.492 | 1.68 | 1.492 | 1058 |
| 1735594020 | 1.422 | -0.04 | -2.87 | 1.494 | 1.494 | 1.422 | 2724 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
