ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Crayon Group Holding ASA

Crayon Group Holding ASA (30X)

10,18
0,00
( 0,00% )
Aktualisiert: 14:46:14
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.14-1.3565891472910.3210.3210.130010.13666667DE
4-0.38-3.5984848484810.5610.9910.157110.78279257DE
121.38515.74758385458.79512.58.79589710.74765632DE
261.2513.99776035838.9312.58.75573410.57459813DE
523.04542.67694463917.13512.56.03555910.19500808DE
1562.7637.19676549877.4212.54.5645858.85790356DE
2602.7637.19676549877.4212.54.5645858.85790356DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173801322010.1-0.22-2.1310.2510.2510.1500
173775402010.3200.0010.3210.3210.320
173766762010.3200.0010.3210.3210.320
173758122010.3200.0010.3210.3210.320
173749482010.32-0.61-5.5810.3210.3210.32100
173740842010.9300.0010.9310.9310.930
173714922010.9300.0010.9310.9310.930
173706282010.9300.0010.9310.9310.930
173697642010.9300.0010.9310.9310.930
173689002010.9300.0010.9310.9310.930
173680362010.9300.0010.9310.9310.930
173654442010.9300.0010.9310.9310.930
173645802010.9300.0010.9310.9310.930
173637162010.9300.0010.9310.9310.930
173628522010.9300.0010.9310.9310.930
173619882010.93-0.03-0.2710.9910.9910.93125
173593962010.960.43.7910.69999910.9610.6999992109
173585322010.560.070.6710.5610.5610.5620
173559402010.490.010.1010.19999910.4910.1999991101
173533482010.48-0.45-4.1210.4610.4810.46331
173498922010.930.171.5810.9310.9310.9320
173473002010.76-0.11-1.0110.8410.8410.76290
173464362010.87-0.66-5.7212.2912.510.783792
173455722011.530.10.8711.5311.5311.533
173447082011.4300.0011.4311.4311.430
173438442011.43-0.09-0.7811.4611.4611.43800
173412522011.52-0.21-1.7912.2412.2411.122050
173403882011.730.645.771212.211.73700
173395242011.0900.0011.0911.0911.090
173386602011.0900.0011.0911.0911.090
173377962011.090.333.0710.7111.1210.711478
173352042010.76-0.34-3.0610.7610.7610.76130
173343402011.10.535.0111.1511.611.12800
173334762010.5700.0010.5710.5710.570
173326122010.5700.0010.5710.5710.570
173317482010.57-0.1-0.9410.5710.5710.57200
173291562010.670.151.4310.7810.7810.67655
173282922010.520.626.2110.5210.5210.521870
17327428209.904999900.009.90499999.90499999.90499990
17326564209.904999900.009.90499999.90499999.90499990
17325700209.9049999-0.11-1.059.9559.9559.9049999150
173231076010.0100.0010.0110.0110.010
173222436010.0100.0010.0110.0110.010
173213796010.0100.0010.0110.0110.010
173205156010.0100.0010.0110.0110.010
173196516010.0100.0010.0110.0110.010
173170596010.0100.0010.0110.0110.010
173161956010.010.454.711010.01102654
17315332209.5600.009.569.569.560
17314468209.56-0.18-1.859.3759.569.375240
17313604209.740.323.349.749.749.74400
17311011609.42500.009.4259.4259.4250
17310147609.4250.434.729.4259.4259.425400
1730928360900.009990
173084196090.242.808.79598.795400
17307555608.755-0.24-2.678.7558.7558.75530
17304963608.9949999-0.37-3.908.99499998.99499998.9949999480
17304099609.36-0.59-5.889.39.369.11999991020
17303235609.94500.009.9459.9459.9450
17302371609.94500.009.9459.9459.9450
17301507609.945-0.02-0.159.9459.9459.945100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock