ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Crayon Group Holding ASA

Crayon Group Holding ASA (30X)

9,30
-0,185
(-1,95%)
Geschlossen 12 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3649999-3.776512196349.66499999.66499999.66499995009.6649999DE
4-0.94-9.179687510.2411.129.664999936010.13972218DE
12-1.319999-12.429370285310.61999911.448.9334310.60571005DE
262.9947.38510301116.3111.446.0353419.28367875DE
522.4635.96491228076.8411.444.5644697.37121136DE
1561.8825.33692722377.4211.444.5644717.34840561DE
2601.8825.33692722377.4211.444.5644717.34840561DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259999609.664999900.009.66499999.66499999.66499990
17259135609.664999900.009.66499999.66499999.66499990
17256543609.664999900.009.66499999.66499999.66499990
17255679609.664999900.009.66499999.66499999.66499990
17254815609.6649999-0.12-1.189.66499999.66499999.6649999500
17253951609.7799999-1.34-12.059.77999999.77999999.7799999200
172530876011.1200.0011.1211.1211.120
172504956011.120.989.6611.1211.1211.12300
172496322010.1400.0010.1410.1410.140
172487682010.1400.0010.1410.1410.140
172479042010.1400.0010.1410.1410.140
172470402010.1400.0010.1410.1410.140
172444482010.14-0.1-0.9810.1410.1410.14650
172435836010.2400.0010.2410.2410.240
172427196010.240.859.0510.2410.2410.24150
17241855609.3900.009.399.399.390
17240991609.3900.009.399.399.390
17238399609.3900.009.399.399.390
17237535609.3900.009.399.399.390
17236671609.3900.009.399.399.390
17235807609.3900.009.399.399.390
17234943609.3900.009.399.399.390
17232351609.3900.009.399.399.390
17231487609.3900.009.399.399.390
17230623609.3900.009.399.399.390
17229759609.390.465.159.399.399.395
17228896208.93-1.31-12.798.938.938.93128
172263036010.2400.0010.2410.2410.240
172254396010.2400.0010.2410.2410.240
172245756010.2400.0010.2410.2410.240
172237116010.2400.0010.2410.2410.240
172228476010.2400.0010.2410.2410.240
172202556010.2400.0010.2410.2410.240
172193916010.24-0.04-0.3910.3410.3410.24540
172185282010.279999-0.62-5.6910.3910.3910.279999310
172176636010.900.0010.910.910.90
172167996010.900.0010.910.910.90
172142076010.900.0010.910.910.90
172133436010.9-0.1-0.9110.910.910.923
17212479601100.001111110
1721161560110.141.29111111200
172107516010.86-0.58-5.0710.8610.8610.86550
172081602011.4400.0011.4411.4411.440
172072962011.4400.0011.4411.4411.440
172064322011.4400.0011.4411.4411.440
172055682011.4400.0011.4411.4411.440
172047042011.4400.0011.4411.4411.440
172021122011.440.43.6211.2611.4411.26968
172012482011.04-0.08-0.7211.0411.0411.04400
172003842011.120.524.9111.1211.1211.12300
171995202010.600.0010.610.610.60
171986562010.600.0010.610.610.60
171960642010.600.0010.610.610.60
171952002010.600.0010.610.610.60
171943362010.6-0.02-0.1910.910.910.6592
171934722010.61999900.0010.61999910.61999910.6199990
171926082010.6199990.798.0410.61999910.61999910.6199997
17190016209.8300.009.839.839.830
17189152209.8300.009.839.839.830
17188288209.8300.009.839.839.830
17187424209.8300.009.839.839.830
17186560209.83-0.25-2.489.9259.9259.83250
171839682010.0800.0010.0810.0810.080
171831042010.08-0.27-2.6110.0810.0810.08100
171822402010.3500.0010.3510.3510.350
171813762010.350.131.2710.44999910.44999910.3513

Kürzlich von Ihnen besucht

Delayed Upgrade Clock