Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3649999 | -3.77651219634 | 9.6649999 | 9.6649999 | 9.6649999 | 500 | 9.6649999 | DE |
| 4 | -0.94 | -9.1796875 | 10.24 | 11.12 | 9.6649999 | 360 | 10.13972218 | DE |
| 12 | -1.319999 | -12.4293702853 | 10.619999 | 11.44 | 8.93 | 343 | 10.60571005 | DE |
| 26 | 2.99 | 47.3851030111 | 6.31 | 11.44 | 6.035 | 341 | 9.28367875 | DE |
| 52 | 2.46 | 35.9649122807 | 6.84 | 11.44 | 4.564 | 469 | 7.37121136 | DE |
| 156 | 1.88 | 25.3369272237 | 7.42 | 11.44 | 4.564 | 471 | 7.34840561 | DE |
| 260 | 1.88 | 25.3369272237 | 7.42 | 11.44 | 4.564 | 471 | 7.34840561 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1725913560 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1725654360 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1725567960 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1725481560 | 9.6649999 | -0.12 | -1.18 | 9.6649999 | 9.6649999 | 9.6649999 | 500 |
| 1725395160 | 9.7799999 | -1.34 | -12.05 | 9.7799999 | 9.7799999 | 9.7799999 | 200 |
| 1725308760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725049560 | 11.12 | 0.98 | 9.66 | 11.12 | 11.12 | 11.12 | 300 |
| 1724963220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1724876820 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1724790420 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1724704020 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1724444820 | 10.14 | -0.1 | -0.98 | 10.14 | 10.14 | 10.14 | 650 |
| 1724358360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1724271960 | 10.24 | 0.85 | 9.05 | 10.24 | 10.24 | 10.24 | 150 |
| 1724185560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1724099160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723839960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723753560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723667160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723580760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723494360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723235160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723148760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1723062360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1722975960 | 9.39 | 0.46 | 5.15 | 9.39 | 9.39 | 9.39 | 5 |
| 1722889620 | 8.93 | -1.31 | -12.79 | 8.93 | 8.93 | 8.93 | 128 |
| 1722630360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1722543960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1722457560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1722371160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1722284760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1722025560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1721939160 | 10.24 | -0.04 | -0.39 | 10.34 | 10.34 | 10.24 | 540 |
| 1721852820 | 10.279999 | -0.62 | -5.69 | 10.39 | 10.39 | 10.279999 | 310 |
| 1721766360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721679960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721420760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721334360 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 23 |
| 1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721161560 | 11 | 0.14 | 1.29 | 11 | 11 | 11 | 200 |
| 1721075160 | 10.86 | -0.58 | -5.07 | 10.86 | 10.86 | 10.86 | 550 |
| 1720816020 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720729620 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720643220 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720556820 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720470420 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720211220 | 11.44 | 0.4 | 3.62 | 11.26 | 11.44 | 11.26 | 968 |
| 1720124820 | 11.04 | -0.08 | -0.72 | 11.04 | 11.04 | 11.04 | 400 |
| 1720038420 | 11.12 | 0.52 | 4.91 | 11.12 | 11.12 | 11.12 | 300 |
| 1719952020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719865620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719606420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719520020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719433620 | 10.6 | -0.02 | -0.19 | 10.9 | 10.9 | 10.6 | 592 |
| 1719347220 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1719260820 | 10.619999 | 0.79 | 8.04 | 10.619999 | 10.619999 | 10.619999 | 7 |
| 1719001620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718915220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718828820 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718742420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718656020 | 9.83 | -0.25 | -2.48 | 9.925 | 9.925 | 9.83 | 250 |
| 1718396820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1718310420 | 10.08 | -0.27 | -2.61 | 10.08 | 10.08 | 10.08 | 100 |
| 1718224020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1718137620 | 10.35 | 0.13 | 1.27 | 10.449999 | 10.449999 | 10.35 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
