Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solutions 30 SE | 30L3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,078 | 4,09% | 1,983 | 23:50:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,949 | 1,949 | 1,985 | 1,983 | 1,905 |
30L3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,924 | 1,99 | 1,91 | 1,96 | 5.770 | 0,059 | 3,07% |
1 Monat | 1,854 | 1,99 | 1,776 | 1,92 | 4.928 | 0,129 | 6,96% |
3 Monate | 2,364 | 2,414 | 1,776 | 2,05 | 3.841 | -0,381 | -16,12% |
6 Monate | 1,817 | 2,872 | 1,776 | 2,27 | 5.310 | 0,166 | 9,14% |
1 Jahr | 2,782 | 2,872 | 1,474 | 2,22 | 4.810 | -0,799 | -28,72% |
3 Jahre | 6,40 | 7,88 | 1,474 | 2,32 | 4.136 | -4,42 | -69,02% |
5 Jahre | 11,80 | 12,54 | 1,474 | 5,88 | 3.700 | -9,82 | -83,19% |
30L3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,985 | 0,04 | 2,27% | 1,949 | 1,985 | 1,949 | 14.285 |
02 Mai 2024 | 1,941 | -0,05 | -2,46% | 1,91 | 1,941 | 1,91 | 5.420 |
30 Apr 2024 | 1,99 | 0,02 | 0,86% | 1,99 | 1,99 | 1,99 | 4.803 |
29 Apr 2024 | 1,973 | 0,05 | 2,55% | 1,954 | 1,973 | 1,954 | 8.870 |
26 Apr 2024 | 1,924 | 0,00 | 0,00% | 1,924 | 1,924 | 1,924 | 3.986 |
25 Apr 2024 | 1,924 | -0,01 | -0,57% | 1,924 | 1,924 | 1,924 | 5.250 |
24 Apr 2024 | 1,935 | -0,01 | -0,41% | 1,943 | 1,943 | 1,935 | 3.260 |
23 Apr 2024 | 1,943 | 0,08 | 4,29% | 1,885 | 1,943 | 1,885 | 8.146 |
22 Apr 2024 | 1,863 | 0,08 | 4,19% | 1,866 | 1,87 | 1,863 | 4.408 |
19 Apr 2024 | 1,788 | -0,01 | -0,28% | 1,776 | 1,788 | 1,776 | 4.250 |
18 Apr 2024 | 1,793 | -0,03 | -1,70% | 1,85 | 1,85 | 1,793 | 6.034 |
17 Apr 2024 | 1,824 | -0,09 | -4,90% | 1,824 | 1,824 | 1,824 | 229 |
16 Apr 2024 | 1,918 | 0,00 | 0,00% | 1,918 | 1,918 | 1,918 | 0,00 |
15 Apr 2024 | 1,918 | -0,04 | -2,14% | 1,918 | 1,918 | 1,918 | 1.650 |
12 Apr 2024 | 1,96 | 0,00 | 0,00% | 1,96 | 1,96 | 1,96 | 0,00 |
11 Apr 2024 | 1,96 | 0,04 | 2,30% | 1,955 | 1,96 | 1,955 | 10.059 |
10 Apr 2024 | 1,916 | 0,00 | 0,00% | 1,916 | 1,916 | 1,916 | 0,00 |
09 Apr 2024 | 1,916 | 0,02 | 0,84% | 1,918 | 1,918 | 1,907 | 5.434 |
08 Apr 2024 | 1,90 | 0,05 | 2,59% | 1,90 | 1,90 | 1,90 | 6.800 |
05 Apr 2024 | 1,852 | -0,15 | -7,40% | 1,854 | 1,854 | 1,852 | 250 |
04 Apr 2024 | 2,00 | -0,40 | -16,67% | 2,088 | 2,094 | 1,98 | 29.370 |