Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -3.44827031312 | 17.399999 | 17.5 | 16 | 723 | 17.13181189 | DE |
| 4 | -4.2 | -20 | 21 | 21 | 16 | 314 | 17.37810594 | DE |
| 12 | -7.4 | -30.5785123967 | 24.2 | 25.6 | 16 | 340 | 19.55237392 | DE |
| 26 | -17.4 | -50.8771929825 | 34.2 | 34.2 | 16 | 279 | 22.87032135 | DE |
| 52 | -23.2 | -58 | 40 | 41.6 | 16 | 210 | 26.26877488 | DE |
| 156 | -9.8 | -36.8421052632 | 26.6 | 45.4 | 16 | 180 | 27.33184042 | DE |
| 260 | -9.8 | -36.8421052632 | 26.6 | 45.4 | 16 | 180 | 27.33184042 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742333220 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 171 |
| 1742246820 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 3 |
| 1741987620 | 17.1 | 0 | 0.00 | 17.399999 | 17.399999 | 16 | 1995 |
| 1741901220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741814820 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 222 |
| 1741728420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741642020 | 16.399999 | -1.1 | -6.29 | 17 | 17 | 16.3 | 200 |
| 1741382820 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 55 |
| 1741296420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741210020 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1 |
| 1741123620 | 17.8 | -1.8 | -9.18 | 18.1 | 18.399999 | 17.8 | 640 |
| 1741037220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740778020 | 19.6 | -0.4 | -2.00 | 19.3 | 19.6 | 19.3 | 44 |
| 1740691620 | 20 | -1 | -4.76 | 20 | 20 | 20 | 25 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740432420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740173220 | 21 | 1 | 5.00 | 21 | 21 | 21 | 97 |
| 1740086820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740000420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739914020 | 20 | -0.2 | -0.99 | 20 | 20.399999 | 20 | 2242 |
| 1739827620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 3 |
| 1739568420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739482020 | 19.8 | -1.2 | -5.71 | 19.899999 | 19.899999 | 19.8 | 950 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 9 |
| 1739222820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738963620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738877220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738618020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738358820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738272420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738186020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738099620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738013220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737581220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737494820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737408420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737149220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737062820 | 22.2 | -0.2 | -0.89 | 22.8 | 22.8 | 22.2 | 400 |
| 1736976420 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 138 |
| 1736890020 | 22 | -1.8 | -7.56 | 22 | 22 | 22 | 46 |
| 1736803620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736544420 | 23.8 | -1.2 | -4.80 | 23.8 | 23.8 | 23.8 | 40 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | -0.6 | -2.34 | 24.8 | 25 | 24.8 | 200 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 80 |
| 1735939620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 80 |
| 1735853220 | 24.6 | 0.4 | 1.65 | 24.8 | 24.8 | 24.6 | 310 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735334820 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 200 |
| 1734989220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734730020 | 25.2 | 1.2 | 5.00 | 24.6 | 25.2 | 24.6 | 300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
