Regional Health Properties Inc Historische Daten - 2YZ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.8399999	-44.4444431025	4.1399999	6.25	2.2	8121	2.75904692	DE
4	-1.8399999	-44.4444431025	4.1399999	6.25	2.2	8121	2.75904692	DE
12	0.79	52.3178807947	1.51	6.25	1.51	5426	2.75628456	DE
26	0.38	19.7916666667	1.92	6.25	1.51	4070	2.75628456	DE
52	-0.48	-17.2661870504	2.78	6.25	1.51	2721	2.75565505	DE
156	-0.48	-17.2661870504	2.78	6.25	1.51	2721	2.75565505	DE
260	-0.48	-17.2661870504	2.78	6.25	1.51	2721	2.75565505	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	2.22	0	0.00	2.22	2.22	2.22	0
1736285220	2.22	-1.14	-33.93	2.56	2.56	2.2	8562
1736198820	3.36	1.85	122.52	4.1399999	6.25	3.36	7680
1735939620	1.51	0	0.00	1.51	1.51	1.51	0
1735853220	1.51	0	0.00	1.51	1.51	1.51	0
1735594020	1.51	0	0.00	1.51	1.51	1.51	0
1735334820	1.51	0	0.00	1.51	1.51	1.51	0
1734989220	1.51	0	0.00	1.51	1.51	1.51	0
1734730020	1.51	0	0.00	1.51	1.51	1.51	0
1734643620	1.51	0	0.00	1.51	1.51	1.51	0
1734557220	1.51	0	0.00	1.51	1.51	1.51	0
1734470820	1.51	0	0.00	1.51	1.51	1.51	0
1734384420	1.51	0	0.00	1.51	1.51	1.51	0
1734125220	1.51	0	0.00	1.51	1.51	1.51	0
1734038820	1.51	0	0.00	1.51	1.51	1.51	0

Hot Features