Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.07 | 2.22222222222 | 3.15 | 3.15 | 3.01 | 488 | 3.08358974 | DE |
| 12 | 0.07 | 2.22222222222 | 3.15 | 3.24 | 2.9 | 861 | 3.06417952 | DE |
| 26 | -0.15 | -4.45103857567 | 3.37 | 3.41 | 2.875 | 984 | 3.05035595 | DE |
| 52 | 1.624 | 101.754385965 | 1.596 | 3.67 | 1.2 | 2609 | 2.22912323 | DE |
| 156 | 0.1 | 3.20512820513 | 3.12 | 3.67 | 1.2 | 8954 | 2.5036067 | DE |
| 260 | 0.1 | 3.20512820513 | 3.12 | 3.67 | 1.2 | 8954 | 2.5036067 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736458020 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736371620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736285220 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736198820 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735939620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735853220 | 3.13 | 0.12 | 3.99 | 3.13 | 3.13 | 3.13 | 700 |
| 1735594020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735334820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734989220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734730020 | 3.0099999 | -0.04 | -1.15 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1734643620 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1734557220 | 3.045 | -0.11 | -3.33 | 3.045 | 3.045 | 3.045 | 300 |
| 1734470820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734384420 | 3.15 | -0.09 | -2.78 | 3.15 | 3.15 | 3.15 | 350 |
| 1734125220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734038820 | 3.24 | 0.03 | 0.78 | 3.24 | 3.24 | 3.24 | 1572 |
| 1733952420 | 3.215 | 0 | 0.16 | 3.215 | 3.215 | 3.215 | 1000 |
| 1733866020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733779620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733520420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733434020 | 3.21 | 0.14 | 4.56 | 3.21 | 3.21 | 3.21 | 500 |
| 1733347620 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733261220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733174820 | 3.07 | 0.09 | 3.19 | 3.07 | 3.07 | 3.07 | 350 |
| 1732915620 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1732829220 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1732742820 | 2.975 | -0.02 | -0.50 | 2.975 | 2.975 | 2.975 | 250 |
| 1732656420 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732570020 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732310820 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 600 |
| 1732224360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732137960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731705960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731619560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731533160 | 2.9 | -0.13 | -4.29 | 2.9 | 2.9 | 2.9 | 3000 |
| 1731446820 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 456 |
| 1731360420 | 3.08 | 0.11 | 3.70 | 3.08 | 3.08 | 3.08 | 750 |
| 1731101160 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1731014760 | 2.97 | 0.05 | 1.54 | 2.97 | 2.97 | 2.97 | 1000 |
| 1730928360 | 2.925 | -0.22 | -6.85 | 2.925 | 2.925 | 2.925 | 1000 |
| 1730841960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730755560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730496360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730409960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730323560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730237160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730150760 | 3.14 | -0.02 | -0.48 | 3.14 | 3.14 | 3.14 | 733 |
| 1729888020 | 3.1549999 | 0 | 0.16 | 3.1549999 | 3.1549999 | 3.1549999 | 175 |
| 1729801560 | 3.15 | -0.13 | -3.96 | 3.15 | 3.15 | 3.15 | 2155 |
| 1729715160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729628760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729542360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729283160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729196760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729110360 | 3.2799999 | 0.09 | 2.98 | 3.2799999 | 3.2799999 | 3.2799999 | 1600 |
| 1729023960 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1728937560 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1728678360 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
