Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.19035202086 | 19.175 | 19.595 | 19.175 | 427 | 19.54617395 | DE |
| 4 | -1.115 | -5.38387252535 | 20.71 | 20.76 | 19.175 | 387 | 19.92104549 | DE |
| 12 | 0.955 | 5.12339055794 | 18.64 | 22.89 | 18.3 | 429 | 20.48896558 | DE |
| 26 | 2.685 | 15.8781785925 | 16.91 | 22.89 | 16.545 | 338 | 19.53758631 | DE |
| 52 | -0.885 | -4.3212890625 | 20.48 | 22.89 | 13.72 | 470 | 19.01767689 | DE |
| 156 | -9.945 | -33.6662153013 | 29.54 | 34.49 | 13.72 | 331 | 22.13268605 | DE |
| 260 | -11.77 | -37.5259046708 | 31.365 | 37.11 | 8.682 | 290 | 22.45019309 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 19.55 | -0.05 | -0.23 | 19.465 | 19.55 | 19.465 | 621 |
| 1736198820 | 19.595 | 0.33 | 1.71 | 19.184999 | 19.595 | 19.184999 | 556 |
| 1735939620 | 19.265 | -0.18 | -0.90 | 19.175 | 19.265 | 19.175 | 105 |
| 1735853220 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1735594020 | 19.44 | 0.22 | 1.14 | 19.265 | 19.44 | 19.265 | 808 |
| 1735334820 | 19.22 | -0.7 | -3.49 | 19.475 | 19.475 | 19.22 | 379 |
| 1734989220 | 19.915 | -0.39 | -1.94 | 19.78 | 19.925 | 19.69 | 181 |
| 1734730020 | 20.309999 | -0.39 | -1.88 | 20.64 | 20.64 | 20.309999 | 752 |
| 1734643620 | 20.7 | 0.63 | 3.14 | 20 | 20.7 | 20 | 8 |
| 1734557220 | 20.07 | -0.3 | -1.47 | 20.19 | 20.52 | 19.875 | 624 |
| 1734470820 | 20.37 | -0.11 | -0.54 | 20.37 | 20.37 | 20.37 | 38 |
| 1734384420 | 20.48 | 0.03 | 0.15 | 20.48 | 20.48 | 20.48 | 1 |
| 1734125220 | 20.45 | -0.07 | -0.34 | 20.68 | 20.76 | 20.44 | 1105 |
| 1734038820 | 20.52 | -0.19 | -0.92 | 20.399999 | 20.52 | 20.399999 | 227 |
| 1733952420 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 8 |
| 1733866020 | 20.68 | -0.62 | -2.91 | 20.68 | 20.68 | 20.68 | 4 |
| 1733779620 | 21.3 | 0.5 | 2.40 | 20.97 | 21.3 | 20.91 | 29 |
| 1733520420 | 20.8 | -0.24 | -1.14 | 20.71 | 20.8 | 20.71 | 72 |
| 1733434020 | 21.04 | -0.23 | -1.08 | 21.39 | 21.51 | 21.04 | 64 |
| 1733347620 | 21.27 | 0.25 | 1.19 | 21.1 | 21.27 | 21.1 | 256 |
| 1733261220 | 21.02 | -0.29 | -1.36 | 21.399999 | 21.399999 | 20.98 | 890 |
| 1733174820 | 21.309999 | 0.16 | 0.76 | 21.43 | 21.43 | 21.309999 | 308 |
| 1732915620 | 21.149999 | 0.25 | 1.20 | 20.95 | 21.36 | 20.95 | 1096 |
| 1732829220 | 20.899999 | -0.74 | -3.42 | 21.17 | 21.17 | 20.899999 | 593 |
| 1732742820 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1732656420 | 21.64 | 0.24 | 1.12 | 21.56 | 21.64 | 21.37 | 294 |
| 1732570020 | 21.399999 | -0.19 | -0.88 | 21.26 | 21.73 | 21.26 | 1029 |
| 1732310820 | 21.59 | 1.49 | 7.41 | 20.88 | 21.59 | 20.85 | 757 |
| 1732224420 | 20.1 | 1.21 | 6.41 | 20.03 | 20.1 | 20.03 | 253 |
| 1732138020 | 18.89 | 0.59 | 3.22 | 18.89 | 18.89 | 18.89 | 17 |
| 1732051620 | 18.3 | -1.5 | -7.58 | 18.605 | 18.635 | 18.3 | 177 |
| 1731965220 | 19.8 | -0.25 | -1.25 | 19.82 | 19.82 | 19.8 | 153 |
| 1731705960 | 20.05 | -0.66 | -3.19 | 20.54 | 20.54 | 20.05 | 65 |
| 1731619560 | 20.71 | -0.63 | -2.95 | 21.17 | 21.239999 | 20.71 | 54 |
| 1731533160 | 21.34 | -0.11 | -0.51 | 21.29 | 21.46 | 21.2 | 1400 |
| 1731446820 | 21.45 | -0.06 | -0.28 | 21.35 | 21.45 | 21.35 | 312 |
| 1731360420 | 21.51 | 0.51 | 2.43 | 20.2 | 21.51 | 20.2 | 206 |
| 1731101220 | 21 | 0.46 | 2.24 | 21.02 | 22.89 | 21 | 2191 |
| 1731014760 | 20.54 | 0.4 | 1.99 | 20.04 | 20.54 | 19.71 | 1982 |
| 1730928360 | 20.14 | 1.49 | 7.96 | 19.454999 | 20.14 | 19.2 | 2939 |
| 1730841960 | 18.655 | 0.34 | 1.83 | 18.765 | 18.89 | 18.655 | 12 |
| 1730755560 | 18.32 | -0.03 | -0.14 | 18.3 | 18.32 | 18.3 | 146 |
| 1730496360 | 18.345 | -0.29 | -1.53 | 18.37 | 18.37 | 18.345 | 27 |
| 1730409960 | 18.63 | -0.57 | -2.94 | 19.04 | 19.04 | 18.63 | 12 |
| 1730323560 | 19.195 | 0.02 | 0.10 | 19.195 | 19.195 | 19.195 | 1 |
| 1730237160 | 19.175 | 0.82 | 4.47 | 18.64 | 19.255 | 18.64 | 451 |
| 1730150760 | 18.355 | -0.17 | -0.89 | 18.355 | 18.355 | 18.355 | 25 |
| 1729887960 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729801560 | 18.52 | -0.47 | -2.47 | 18.52 | 18.52 | 18.52 | 4 |
| 1729715160 | 18.989999 | -0.01 | -0.03 | 18.989999 | 18.989999 | 18.989999 | 8 |
| 1729628760 | 18.995 | -0.29 | -1.50 | 18.875 | 18.995 | 18.875 | 84 |
| 1729542360 | 19.285 | -0.06 | -0.31 | 19.345 | 19.345 | 19.285 | 193 |
| 1729283160 | 19.345 | -0.21 | -1.07 | 19.605 | 19.61 | 19.345 | 328 |
| 1729196760 | 19.555 | 0.61 | 3.19 | 19.27 | 19.555 | 19.079999 | 423 |
| 1729110360 | 18.95 | 0.16 | 0.88 | 18.64 | 18.975 | 18.64 | 38 |
| 1729023960 | 18.785 | 0.29 | 1.54 | 18.405 | 18.785 | 18.375 | 640 |
| 1728937620 | 18.5 | 0.2 | 1.07 | 18.26 | 18.5 | 18.26 | 731 |
| 1728678360 | 18.305 | 0.18 | 0.99 | 18.2 | 18.42 | 18.2 | 466 |
| 1728591960 | 18.125 | -0.38 | -2.03 | 18.45 | 18.45 | 18.125 | 7 |
| 1728505560 | 18.5 | -0.12 | -0.64 | 18.665 | 18.665 | 18.5 | 333 |
| 1728419160 | 18.62 | -0.28 | -1.48 | 18.62 | 18.62 | 18.62 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
