Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.764999 | -4.00942893131 | 19.079999 | 19.079999 | 18.125 | 158 | 18.68826733 | DE |
| 4 | -0.685 | -3.60526315789 | 19 | 19.399999 | 17.835 | 185 | 18.75334684 | DE |
| 12 | 0.225 | 1.24378109453 | 18.09 | 19.5 | 16.545 | 243 | 18.26239219 | DE |
| 26 | -1.31 | -6.67515923567 | 19.625 | 19.725 | 13.72 | 379 | 16.95764822 | DE |
| 52 | -2.545 | -12.2003835091 | 20.86 | 22.85 | 13.72 | 472 | 19.04308293 | DE |
| 156 | -11.435 | -38.4369747899 | 29.75 | 34.49 | 13.72 | 299 | 22.57442494 | DE |
| 260 | -13.655 | -42.7119174226 | 31.97 | 37.11 | 8.682 | 274 | 22.66684808 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 18.305 | 0.18 | 0.99 | 18.2 | 18.42 | 18.2 | 466 |
| 1728591960 | 18.125 | -0.38 | -2.03 | 18.45 | 18.45 | 18.125 | 7 |
| 1728505560 | 18.5 | -0.12 | -0.64 | 18.665 | 18.665 | 18.5 | 333 |
| 1728419160 | 18.62 | -0.28 | -1.48 | 18.62 | 18.62 | 18.62 | 104 |
| 1728332760 | 18.899999 | -0.18 | -0.94 | 19.045 | 19.059999 | 18.899999 | 339 |
| 1728073560 | 19.079999 | 0.46 | 2.47 | 19.079999 | 19.079999 | 19.079999 | 5 |
| 1727987220 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1727900820 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1727814420 | 18.62 | 0.17 | 0.92 | 18.57 | 18.62 | 18.57 | 64 |
| 1727728020 | 18.45 | 0.28 | 1.54 | 18.505 | 18.505 | 18.35 | 44 |
| 1727468760 | 18.17 | 0.34 | 1.88 | 18.17 | 18.17 | 18.17 | 8 |
| 1727382360 | 17.835 | -0.19 | -1.05 | 17.84 | 17.84 | 17.835 | 351 |
| 1727295960 | 18.024999 | -1.09 | -5.70 | 18.01 | 18.024999 | 18.01 | 108 |
| 1727209560 | 19.114999 | 0 | 0.00 | 19.114999 | 19.114999 | 19.114999 | 0 |
| 1727123160 | 19.114999 | 0.31 | 1.68 | 19.175 | 19.175 | 19.114999 | 112 |
| 1726864020 | 18.8 | -0.13 | -0.71 | 18.79 | 18.805 | 18.79 | 382 |
| 1726777560 | 18.934999 | -0.07 | -0.34 | 18.934999 | 18.934999 | 18.934999 | 317 |
| 1726691220 | 19 | -0.17 | -0.86 | 19.25 | 19.25 | 18.91 | 98 |
| 1726604760 | 19.165 | 0 | 0.00 | 19.22 | 19.399999 | 19.165 | 215 |
| 1726518420 | 19.165 | 0.16 | 0.87 | 19.114999 | 19.18 | 19.01 | 536 |
| 1726259160 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 120 |
| 1726172760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726086360 | 18.6 | -0.26 | -1.35 | 18.64 | 18.64 | 18.6 | 240 |
| 1726000020 | 18.855 | 0 | 0.00 | 18.855 | 18.855 | 18.855 | 0 |
| 1725913620 | 18.855 | -0.65 | -3.31 | 18.86 | 18.86 | 18.855 | 339 |
| 1725654360 | 19.5 | 0.62 | 3.28 | 18.905 | 19.5 | 18.905 | 331 |
| 1725567960 | 18.88 | 0.5 | 2.75 | 18.88 | 18.88 | 18.88 | 51 |
| 1725481560 | 18.375 | -0.25 | -1.34 | 18.375 | 18.375 | 18.375 | 10 |
| 1725395160 | 18.625 | 0.02 | 0.13 | 18.61 | 18.625 | 18.61 | 21 |
| 1725308760 | 18.6 | -0.18 | -0.96 | 18.6 | 18.6 | 18.6 | 17 |
| 1725049560 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1724963160 | 18.78 | 0.27 | 1.43 | 18.665 | 18.78 | 18.665 | 271 |
| 1724876760 | 18.515 | 0.44 | 2.41 | 18.515 | 18.515 | 18.515 | 270 |
| 1724790420 | 18.079999 | -0.04 | -0.22 | 18.145 | 18.145 | 18.079999 | 334 |
| 1724704020 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724444820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724358420 | 18.12 | 0.47 | 2.63 | 18.11 | 18.12 | 18.11 | 29 |
| 1724271960 | 17.655 | -0.17 | -0.98 | 17.655 | 17.655 | 17.655 | 4 |
| 1724185560 | 17.829999 | -0.1 | -0.53 | 17.829999 | 17.95 | 17.829999 | 344 |
| 1724099220 | 17.925 | 0.09 | 0.50 | 17.395 | 17.989999 | 17.395 | 116 |
| 1723840020 | 17.835 | 0.18 | 0.99 | 17.835 | 17.835 | 17.835 | 17 |
| 1723753620 | 17.66 | 0.13 | 0.71 | 17.66 | 17.66 | 17.66 | 2 |
| 1723667160 | 17.535 | -0.3 | -1.68 | 17.684999 | 17.875 | 17.535 | 647 |
| 1723580760 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1723494360 | 17.835 | -0.41 | -2.25 | 17.835 | 17.835 | 17.835 | 3 |
| 1723235220 | 18.245 | 1.7 | 10.28 | 19.22 | 19.22 | 18.245 | 198 |
| 1723148820 | 16.545 | -0.22 | -1.31 | 16.545 | 16.545 | 16.545 | 28 |
| 1723062360 | 16.765 | -0.43 | -2.47 | 16.795 | 16.795 | 16.765 | 406 |
| 1722975960 | 17.19 | 0.34 | 2.02 | 16.825 | 17.19 | 16.76 | 607 |
| 1722889620 | 16.85 | -0.62 | -3.52 | 17.745 | 17.765 | 16.565 | 411 |
| 1722630360 | 17.465 | -1.34 | -7.13 | 18.345 | 18.345 | 17.465 | 597 |
| 1722544020 | 18.805 | -0.29 | -1.52 | 18.805 | 18.805 | 18.805 | 1 |
| 1722457560 | 19.095 | 0.37 | 1.98 | 18.89 | 19.095 | 18.765 | 1214 |
| 1722371220 | 18.725 | 0.15 | 0.81 | 18.559999 | 18.725 | 18.559999 | 144 |
| 1722284760 | 18.575 | 0.19 | 1.03 | 18.505 | 18.575 | 18.505 | 411 |
| 1722025620 | 18.385 | 0.2 | 1.10 | 18.239999 | 18.41 | 18.239999 | 434 |
| 1721939220 | 18.184999 | 0 | 0.00 | 18.184999 | 18.184999 | 18.184999 | 0 |
| 1721852820 | 18.184999 | 0.14 | 0.80 | 18.2 | 18.2 | 18.13 | 451 |
| 1721766420 | 18.04 | 0.37 | 2.09 | 17.605 | 18.04 | 17.605 | 48 |
| 1721677800 | 17.67 | -0.1 | -0.59 | 18.07 | 18.145 | 17.67 | 933 |
| 1721420760 | 17.774999 | -0.51 | -2.79 | 18.09 | 18.09 | 17.774999 | 98 |
| 1721334360 | 18.285 | 0.13 | 0.72 | 18.32 | 18.32 | 18.285 | 86 |
| 1721248020 | 18.155 | 0.66 | 3.74 | 18.155 | 18.155 | 18.155 | 60 |
| 1721161560 | 17.5 | -0.44 | -2.45 | 17.645 | 17.68 | 17.5 | 109 |
| 1721075160 | 17.94 | 0.12 | 0.67 | 18.024999 | 18.085 | 17.94 | 376 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
