Wide Open Agriculture Ltd Historische Daten - 2WO | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Wide Open Agriculture Ltd (2WO)
Wide Open Agriculture Ltd (2WO) Historisch

Wide Open Agriculture Ltd (2WO)

0,0125

0,00

( 0,00% )

Aktualisiert: 07:10:27

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1742851620	0.0115	-0.003	-20.69	0.0115	0.0115	0.0115	10000
1742592420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1742506020	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	10000
1742419620	0.014	-0.003	-17.65	0.014	0.0155	0.014	85571
1742333220	0.017	0.011	183.33	0.017	0.017	0.017	121
1742246820	0.006	0	0.00	0.006	0.006	0.006	0
1741987620	0.006	0	0.00	0.006	0.006	0.006	0
1741901220	0.006	0	0.00	0.006	0.006	0.006	0
1741814820	0.006	0	0.00	0.006	0.006	0.006	0
1741728420	0.006	0	0.00	0.006	0.006	0.006	0
1741642020	0.006	0	0.00	0.006	0.006	0.006	0
1741382820	0.006	0	0.00	0.006	0.006	0.006	0
1741296420	0.006	0	0.00	0.006	0.006	0.006	0
1741210020	0.006	-0.002	-25.00	0.006	0.006	0.006	120000
1741123620	0.008	0	0.00	0.008	0.008	0.008	0
1741037220	0.008	0	0.00	0.008	0.008	0.008	0
1740778020	0.008	0	0.00	0.008	0.008	0.008	60000
1740691620	0.008	0	0.00	0.008	0.008	0.008	0
1740605220	0.008	0	0.00	0.008	0.008	0.008	0
1740518820	0.008	0.005	166.67	0.008	0.008	0.008	120000
1740432420	0.003	0	0.00	0.003	0.003	0.003	0
1740173220	0.003	0	0.00	0.003	0.003	0.003	0
1740086820	0.003	0	0.00	0.003	0.003	0.003	0
1740000420	0.003	-0.0005	-14.29	0.003	0.003	0.003	5210
1739914020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739827620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739568420	0.0035	0	0.00	0.0035	0.0035	0.0035	1450
1739482020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739395620	0.0035	0	0.00	0.0035	0.0035	0.0035	300
1739309220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739222820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738963620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738877220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738790820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738704420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738618020	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	134185
1738358820	0.004	0	0.00	0.004	0.004	0.004	0
1738272420	0.004	0	0.00	0.004	0.004	0.004	0
1738186020	0.004	0	0.00	0.004	0.004	0.004	0
1738099620	0.004	0	0.00	0.004	0.004	0.004	221400
1738013220	0.004	0	0.00	0.004	0.004	0.004	0
1737754020	0.004	0	0.00	0.004	0.004	0.004	0
1737667620	0.004	0	0.00	0.004	0.004	0.004	15000
1737581220	0.004	0	0.00	0.004	0.004	0.004	10000
1737494820	0.004	-0.001	-20.00	0.004	0.004	0.004	18226
1737408420	0.005	0	0.00	0.005	0.005	0.005	0
1737149220	0.005	0	0.00	0.005	0.005	0.005	0
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	20000
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	2231
1736198820	0.005	0	0.00	0.005	0.005	0.005	10000
1735939620	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	-0.003	-23.08	0.01	0.01	0.01	18000

Wide Open Agriculture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen