Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.6511627907 | 6.45 | 6.8 | 6.3 | 685 | 6.49702446 | DE |
| 4 | 0.2 | 3.0534351145 | 6.55 | 6.8 | 6.15 | 1628 | 6.49396049 | DE |
| 12 | -0.8 | -10.5960264901 | 7.55 | 7.55 | 6.15 | 1285 | 6.82765897 | DE |
| 26 | -2.55 | -27.4193548387 | 9.3 | 9.6 | 6.15 | 1464 | 7.78332236 | DE |
| 52 | -1.35 | -16.6666666667 | 8.1 | 11 | 6.15 | 2375 | 8.97757752 | DE |
| 156 | -5.25 | -43.75 | 12 | 12.5 | 6.15 | 2285 | 8.81235752 | DE |
| 260 | -5.25 | -43.75 | 12 | 12.5 | 6.15 | 2285 | 8.81235752 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 100 |
| 1783628700 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 50 |
| 1783542300 | 6.65 | 0 | 0.00 | 6.45 | 6.7 | 6.45 | 1001 |
| 1783455900 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 2 |
| 1783369500 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.3 | 1686 |
| 1783110300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1783023900 | 6.45 | 0.3 | 4.88 | 6.5 | 6.5 | 6.45 | 2134 |
| 1782937500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1782851100 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 100 |
| 1782764700 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 150 |
| 1782505500 | 6.3 | -0.2 | -3.08 | 6.2 | 6.3 | 6.15 | 2585 |
| 1782419100 | 6.5 | 0.05 | 0.78 | 6.6 | 6.6 | 6.5 | 2000 |
| 1782332700 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 120 |
| 1782246300 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 100 |
| 1782159900 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.4 | 7928 |
| 1781900700 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.3 | 130 |
| 1781814300 | 6.35 | -0.15 | -2.31 | 6.4 | 6.4 | 6.35 | 173 |
| 1781727900 | 6.5 | 0.1 | 1.56 | 6.35 | 6.5 | 6.35 | 215 |
| 1781641500 | 6.4 | -0.2 | -3.03 | 6.55 | 6.55 | 6.4 | 583 |
| 1781555100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 258 |
| 1781295900 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 10092 |
| 1781209500 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 1700 |
| 1781123100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1781036700 | 6.6 | -0.15 | -2.22 | 6.7 | 6.7 | 6.6 | 661 |
| 1780950300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2 |
| 1780691100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1780604700 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.75 | 400 |
| 1780518300 | 6.8 | -0.15 | -2.16 | 6.85 | 6.85 | 6.8 | 249 |
| 1780431900 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 791 |
| 1780345500 | 6.9 | 0.25 | 3.76 | 6.65 | 6.95 | 6.65 | 1254 |
| 1780086300 | 6.65 | -0.1 | -1.48 | 6.6 | 6.7 | 6.6 | 747 |
| 1779999900 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.65 | 470 |
| 1779913500 | 6.85 | -0.1 | -1.44 | 6.8 | 6.95 | 6.8 | 433 |
| 1779827100 | 6.95 | -0.1 | -1.42 | 6.85 | 6.95 | 6.85 | 2671 |
| 1779740700 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7 | 502 |
| 1779481500 | 6.85 | -0.15 | -2.14 | 6.95 | 6.95 | 6.65 | 1421 |
| 1779395100 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 6.9 | 1941 |
| 1779308700 | 7.05 | -0.1 | -1.40 | 7.2 | 7.2 | 7.05 | 90 |
| 1779222300 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 7 | 910 |
| 1779135900 | 7 | -0.1 | -1.41 | 6.95 | 7 | 6.95 | 800 |
| 1778876700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778790300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778703900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778617500 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 1600 |
| 1778531100 | 7.1 | -0.05 | -0.70 | 7.15 | 7.2 | 7.1 | 2256 |
| 1778271900 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.15 | 6 |
| 1778185500 | 7.25 | 0.05 | 0.69 | 7.15 | 7.35 | 7.15 | 1462 |
| 1778099100 | 7.2 | 0.05 | 0.70 | 7.2 | 7.3 | 7.2 | 246 |
| 1778012700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 140 |
| 1777926300 | 7.15 | 0.2 | 2.88 | 7.2 | 7.2 | 7.15 | 106 |
| 1777580700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1777494300 | 6.95 | 0 | 0.00 | 7.1 | 7.1 | 6.95 | 1520 |
| 1777407900 | 6.95 | -0.25 | -3.47 | 7.1 | 7.1 | 6.95 | 1350 |
| 1777321500 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1041 |
| 1777062300 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 127 |
| 1776975900 | 7.1 | -0.15 | -2.07 | 7.25 | 7.25 | 7.1 | 905 |
| 1776889500 | 7.25 | -0.25 | -3.33 | 7.3 | 7.35 | 7.25 | 2200 |
| 1776803100 | 7.5 | 0.05 | 0.67 | 7.3 | 7.5 | 7.3 | 4677 |
| 1776716700 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.35 | 3329 |
| 1776457500 | 7.55 | -0.35 | -4.43 | 7.55 | 7.55 | 7.55 | 200 |
| 1776371100 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.85 | 1300 |
| 1776284700 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 300 |
| 1776198300 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 2960 |
| 1776111900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 398 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
