Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.899999 | 21 | 20.5 | 208 | 20.52148362 | DE |
| 4 | 1.299999 | 6.63264795918 | 19.6 | 21.9 | 19.399999 | 352 | 20.51160432 | DE |
| 12 | 1.049999 | 5.2896675063 | 19.85 | 21.9 | 18 | 370 | 19.7705375 | DE |
| 26 | 4.599999 | 28.2208527607 | 16.3 | 21.9 | 16 | 496 | 18.88833798 | DE |
| 52 | -0.600001 | -2.79070232558 | 21.5 | 22.5 | 15 | 536 | 18.5060103 | DE |
| 156 | -0.700001 | -3.24074537037 | 21.6 | 23.2 | 15 | 482 | 19.29655195 | DE |
| 260 | -0.700001 | -3.24074537037 | 21.6 | 23.2 | 15 | 482 | 19.29655195 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 20.6 | -0.4 | -1.90 | 20.899999 | 20.899999 | 20.6 | 333 |
| 1750451220 | 21 | 0.5 | 2.44 | 20.899999 | 21 | 20.7 | 4 |
| 1750364820 | 20.5 | -0.2 | -0.97 | 20.5 | 20.5 | 20.5 | 1 |
| 1750278420 | 20.7 | 0.2 | 0.98 | 20.899999 | 20.899999 | 20.5 | 16 |
| 1750192020 | 20.5 | -0.3 | -1.44 | 20.5 | 21 | 20.5 | 960 |
| 1750105620 | 20.8 | 0.1 | 0.48 | 20.899999 | 20.899999 | 20.8 | 57 |
| 1749846420 | 20.7 | -0.2 | -0.96 | 20.6 | 21.1 | 20.6 | 27 |
| 1749760020 | 20.899999 | -0.9 | -4.13 | 21.6 | 21.7 | 20.899999 | 106 |
| 1749673620 | 21.8 | -0.1 | -0.46 | 21.8 | 21.8 | 21.2 | 15 |
| 1749587220 | 21.9 | 0.6 | 2.82 | 21.3 | 21.9 | 20.899999 | 1284 |
| 1749500820 | 21.3 | 1.1 | 5.45 | 20.3 | 21.3 | 20.3 | 281 |
| 1749241620 | 20.2 | 0.2 | 1.00 | 20 | 20.5 | 19.95 | 49 |
| 1749155220 | 20 | -0.6 | -2.91 | 20.5 | 20.8 | 20 | 178 |
| 1749068820 | 20.6 | -0.1 | -0.48 | 20.899999 | 21.2 | 20.5 | 204 |
| 1748982420 | 20.7 | 0.6 | 2.99 | 20.1 | 20.8 | 20.1 | 224 |
| 1748896020 | 20.1 | 0.7 | 3.61 | 19.6 | 20.7 | 19.6 | 1000 |
| 1748636820 | 19.399999 | -0.7 | -3.48 | 19.8 | 20.1 | 19.399999 | 963 |
| 1748550420 | 20.1 | -0.3 | -1.47 | 20.6 | 20.6 | 19.899999 | 306 |
| 1748464020 | 20.399999 | 0.65 | 3.29 | 20.2 | 20.6 | 19.85 | 948 |
| 1748377620 | 19.75 | 0.05 | 0.25 | 19.8 | 19.8 | 19.7 | 301 |
| 1748291220 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.6 | 112 |
| 1748032020 | 19.6 | -0.15 | -0.76 | 19.75 | 19.75 | 19.55 | 407 |
| 1747945620 | 19.75 | 0.3 | 1.54 | 19.25 | 19.75 | 19.25 | 545 |
| 1747859220 | 19.45 | -0.15 | -0.77 | 19.55 | 19.75 | 19.3 | 296 |
| 1747772820 | 19.6 | 0.05 | 0.26 | 19.85 | 19.85 | 19.5 | 845 |
| 1747686420 | 19.55 | -0.05 | -0.26 | 19.55 | 19.8 | 19.25 | 1229 |
| 1747427220 | 19.6 | 0.15 | 0.77 | 19.8 | 19.8 | 19.6 | 341 |
| 1747340820 | 19.45 | -0.45 | -2.26 | 20.1 | 20.1 | 19.3 | 117 |
| 1747254420 | 19.899999 | 0.5 | 2.58 | 19.3 | 19.899999 | 19.3 | 344 |
| 1747168020 | 19.399999 | 0.05 | 0.26 | 19.35 | 19.8 | 19.25 | 95 |
| 1747081620 | 19.35 | -0.15 | -0.77 | 19.8 | 19.899999 | 19.35 | 271 |
| 1746822420 | 19.5 | -0.25 | -1.27 | 19.399999 | 19.5 | 19.399999 | 23 |
| 1746736020 | 19.75 | 0.25 | 1.28 | 19.5 | 19.75 | 19.5 | 226 |
| 1746649620 | 19.5 | -0.3 | -1.52 | 19.85 | 19.85 | 19.5 | 372 |
| 1746563220 | 19.8 | -0.15 | -0.75 | 19.85 | 19.899999 | 19.5 | 200 |
| 1746476820 | 19.95 | 0.55 | 2.84 | 19.35 | 19.95 | 19.3 | 807 |
| 1746217620 | 19.399999 | 0.05 | 0.26 | 19.3 | 20 | 19.3 | 14 |
| 1746044820 | 19.35 | 0.35 | 1.84 | 19.149999 | 19.6 | 19.149999 | 559 |
| 1745958420 | 19 | -0.4 | -2.06 | 19.35 | 19.6 | 18.95 | 232 |
| 1745872020 | 19.399999 | -0.35 | -1.77 | 19.85 | 19.85 | 19.399999 | 39 |
| 1745612820 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 50 |
| 1745526420 | 19.7 | -0.15 | -0.76 | 19.899999 | 19.899999 | 19.5 | 58 |
| 1745440020 | 19.85 | 0.95 | 5.03 | 19.85 | 19.85 | 19.85 | 2 |
| 1745353620 | 18.899999 | 0 | 0.00 | 19.149999 | 19.149999 | 18.899999 | 46 |
| 1744921620 | 18.899999 | -0.3 | -1.56 | 19 | 19.3 | 18.7 | 19 |
| 1744835220 | 19.2 | 0.5 | 2.67 | 18.55 | 19.2 | 18.55 | 860 |
| 1744748820 | 18.7 | -0.75 | -3.86 | 19.6 | 19.6 | 18.7 | 2685 |
| 1744662420 | 19.45 | -0.65 | -3.23 | 20.2 | 20.2 | 19.45 | 411 |
| 1744403220 | 20.1 | 0.2 | 1.01 | 20.3 | 20.399999 | 19.649999 | 30 |
| 1744316820 | 19.899999 | 0.4 | 2.05 | 19.3 | 20.2 | 19.3 | 164 |
| 1744230420 | 19.5 | 0.75 | 4.00 | 19.399999 | 19.5 | 18.899999 | 758 |
| 1744144020 | 18.75 | -0.25 | -1.32 | 19.149999 | 19.149999 | 18.75 | 57 |
| 1744057620 | 19 | -0.35 | -1.81 | 18.6 | 19 | 18 | 954 |
| 1743798420 | 19.35 | -1.15 | -5.61 | 20.1 | 20.1 | 19.2 | 71 |
| 1743712020 | 20.5 | 0 | 0.00 | 20.1 | 20.5 | 20 | 218 |
| 1743625620 | 20.5 | 0.3 | 1.49 | 20.3 | 20.5 | 20 | 7 |
| 1743539220 | 20.2 | 0.1 | 0.50 | 20.1 | 20.5 | 20.1 | 670 |
| 1743452820 | 20.1 | -0.2 | -0.99 | 19.85 | 20.5 | 19.85 | 317 |
| 1743197220 | 20.3 | -0.4 | -1.93 | 20.7 | 20.7 | 20.3 | 262 |
| 1743110820 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 2 |
| 1743024420 | 20.899999 | -0.1 | -0.48 | 21 | 21.1 | 20.7 | 299 |
| 1742938020 | 21 | 0.5 | 2.44 | 20.5 | 21.6 | 20.1 | 34 |
| 1742851620 | 20.5 | 0.2 | 0.99 | 20.5 | 20.5 | 20.2 | 506 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
