Vericity Inc Historische Daten - 2TE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vericity Inc (2TE)

0,00

0,00

(0,00%)

Geschlossen 04 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	11	11	10.9	84	10.99820359	DE
52	0	0	10.199999	11	10.199999	56	10.98875738	DE
156	0	0	9.9	11	9.9	224	10.1051282	DE
260	0	0	9.9	11	9.9	224	10.1051282	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733209200	10.9	0	0.00	10.9	10.9	10.9	0
1733122800	10.9	0	0.00	10.9	10.9	10.9	0
1732863600	10.9	0	0.00	10.9	10.9	10.9	0
1732777200	10.9	0	0.00	10.9	10.9	10.9	0
1732690800	10.9	0	0.00	10.9	10.9	10.9	0
1732604400	10.9	0	0.00	10.9	10.9	10.9	0
1732518000	10.9	0	0.00	10.9	10.9	10.9	0
1732258800	10.9	0	0.00	10.9	10.9	10.9	0
1732172400	10.9	0	0.00	10.9	10.9	10.9	0
1732086000	10.9	0	0.00	10.9	10.9	10.9	0
1731999600	10.9	0	0.00	10.9	10.9	10.9	0
1731913200	10.9	0	0.00	10.9	10.9	10.9	0
1731654000	10.9	0	0.00	10.9	10.9	10.9	0
1731567600	10.9	0	0.00	10.9	10.9	10.9	0
1731481200	10.9	0	0.00	10.9	10.9	10.9	0
1731394800	10.9	0	0.00	10.9	10.9	10.9	0
1731308400	10.9	0	0.00	10.9	10.9	10.9	0
1731049200	10.9	0	0.00	10.9	10.9	10.9	0
1730962800	10.9	0	0.00	10.9	10.9	10.9	0
1730876400	10.9	0	0.00	10.9	10.9	10.9	0
1730790000	10.9	0	0.00	10.9	10.9	10.9	0
1730703600	10.9	0	0.00	10.9	10.9	10.9	0
1730444400	10.9	0	0.00	10.9	10.9	10.9	0
1730358000	10.9	0	0.00	10.9	10.9	10.9	0
1730271600	10.9	0	0.00	10.9	10.9	10.9	0
1730185200	10.9	0	0.00	10.9	10.9	10.9	0
1730098800	10.9	0	0.00	10.9	10.9	10.9	0
1729839600	10.9	0	0.00	10.9	10.9	10.9	0
1729753200	10.9	0	0.00	10.9	10.9	10.9	0
1729666800	10.9	0	0.00	10.9	10.9	10.9	0
1729580400	10.9	0	0.00	10.9	10.9	10.9	0
1729494000	10.9	0	0.00	10.9	10.9	10.9	0
1729234800	10.9	0	0.00	10.9	10.9	10.9	0
1729148400	10.9	0	0.00	10.9	10.9	10.9	0
1729062000	10.9	0	0.00	10.9	10.9	10.9	0
1728975600	10.9	0	0.00	10.9	10.9	10.9	0
1728889200	10.9	0	0.00	10.9	10.9	10.9	0
1728630000	10.9	0	0.00	10.9	10.9	10.9	0
1728543600	10.9	0	0.00	10.9	10.9	10.9	0
1728457200	10.9	0	0.00	10.9	10.9	10.9	0
1728370800	10.9	0	0.00	10.9	10.9	10.9	0
1728284400	10.9	0	0.00	10.9	10.9	10.9	0
1728025200	10.9	0	0.00	10.9	10.9	10.9	0
1727938800	10.9	0	0.00	10.9	10.9	10.9	0
1727852400	10.9	0	0.00	10.9	10.9	10.9	0
1727766000	10.9	0	0.00	10.9	10.9	10.9	0
1727679600	10.9	0	0.00	10.9	10.9	10.9	0
1727420400	10.9	0	0.00	10.9	10.9	10.9	0
1727334000	10.9	0	0.00	10.9	10.9	10.9	0
1727247600	10.9	0	0.00	10.9	10.9	10.9	0
1727161200	10.9	0	0.00	10.9	10.9	10.9	0
1727074800	10.9	0	0.00	10.9	10.9	10.9	0
1726815600	10.9	0	0.00	10.9	10.9	10.9	0
1726729200	10.9	0	0.00	10.9	10.9	10.9	0
1726642800	10.9	0	0.00	10.9	10.9	10.9	0
1726556400	10.9	0	0.00	10.9	10.9	10.9	0
1726470000	10.9	0	0.00	10.9	10.9	10.9	0
1726210800	10.9	0	0.00	10.9	10.9	10.9	0
1726124400	10.9	0	0.00	10.9	10.9	10.9	0
1726038000	10.9	0	0.00	10.9	10.9	10.9	0
1725951600	10.9	0	0.00	10.9	10.9	10.9	0
1725865200	10.9	0	0.00	10.9	10.9	10.9	0
1725606000	10.9	0	0.00	10.9	10.9	10.9	0
1725519600	10.9	0	0.00	10.9	10.9	10.9	0
1725433200	10.9	0	0.00	10.9	10.9	10.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen