Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.762 | -4.88336324019 | 15.604 | 16.376 | 14.286 | 28625 | 15.48236965 | DE |
| 4 | -0.794 | -5.07802507035 | 15.636 | 16.376 | 14 | 11201 | 15.32058718 | DE |
| 12 | 0.416 | 2.8836822404 | 14.426 | 18.489999 | 10.002 | 14038 | 13.76080138 | DE |
| 26 | -2.923999 | -16.4583989901 | 17.765999 | 22.925 | 10.002 | 11654 | 15.34405311 | DE |
| 52 | -3.73 | -20.0839974155 | 18.572 | 28.5 | 10.002 | 10479 | 17.33479064 | DE |
| 156 | 3.742 | 33.7117117117 | 11.1 | 28.5 | 5.818 | 12282 | 14.4443814 | DE |
| 260 | 3.742 | 33.7117117117 | 11.1 | 28.5 | 5.818 | 12282 | 14.4443814 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 14.408 | -0.79 | -5.21 | 15.406 | 15.47 | 14.286 | 6135 |
| 1750364820 | 15.2 | -0.34 | -2.21 | 15.33 | 15.656 | 15.2 | 2564 |
| 1750278420 | 15.544 | 0.49 | 3.27 | 15.064 | 15.544 | 15.064 | 1457 |
| 1750192020 | 15.052 | -0.59 | -3.77 | 15.72 | 16.09 | 15.052 | 23729 |
| 1750105620 | 15.642 | 0.43 | 2.81 | 15.604 | 16.376 | 15.302 | 109238 |
| 1749846420 | 15.214 | 1.01 | 7.14 | 14.502 | 15.214 | 14 | 13108 |
| 1749760020 | 14.2 | -0.3 | -2.04 | 14.33 | 14.628 | 14.088 | 3479 |
| 1749673620 | 14.496 | -0.53 | -3.53 | 14.882 | 15.184 | 14.386 | 8589 |
| 1749587220 | 15.026 | -0.25 | -1.64 | 15.314 | 15.442 | 14.81 | 3015 |
| 1749500820 | 15.276 | -0.15 | -0.95 | 15.4 | 15.636 | 15.232 | 1255 |
| 1749241620 | 15.422 | 0.7 | 4.78 | 15.034 | 15.5 | 15.034 | 4788 |
| 1749155220 | 14.718 | 0.12 | 0.81 | 14.402 | 14.868 | 14.276 | 3003 |
| 1749068820 | 14.6 | -0.18 | -1.22 | 14.938 | 15.05 | 14.6 | 2325 |
| 1748982420 | 14.78 | -0.16 | -1.07 | 15.024 | 15.024 | 14.418 | 5931 |
| 1748896020 | 14.94 | -0.35 | -2.31 | 14.968 | 15.16 | 14.778 | 4671 |
| 1748636820 | 15.294 | 0.17 | 1.10 | 15.324 | 15.652 | 14.95 | 4481 |
| 1748550420 | 15.128 | -0.01 | -0.08 | 15.864 | 15.872 | 14.9 | 11777 |
| 1748464020 | 15.14 | -0.33 | -2.16 | 15.654 | 15.788 | 15.1 | 7314 |
| 1748377620 | 15.474 | -0.19 | -1.20 | 15.702 | 15.986 | 15.43 | 3123 |
| 1748291220 | 15.662 | -0.31 | -1.93 | 15.636 | 16.02 | 15.406 | 4041 |
| 1748032020 | 15.97 | -0.3 | -1.87 | 15.998 | 16.322 | 15.452 | 7448 |
| 1747945620 | 16.274 | 0.37 | 2.35 | 16.079999 | 16.399999 | 15.9 | 5755 |
| 1747859220 | 15.9 | -0.75 | -4.50 | 16.622 | 16.664 | 15.9 | 10254 |
| 1747772820 | 16.649999 | -0.8 | -4.57 | 17.54 | 17.598 | 16.37 | 6360 |
| 1747686420 | 17.448 | 0.85 | 5.15 | 16.251999 | 18.489999 | 15.976 | 26929 |
| 1747427220 | 16.594 | 0.39 | 2.43 | 16.21 | 16.719999 | 16.2 | 8487 |
| 1747340820 | 16.2 | -0.05 | -0.28 | 16.37 | 16.37 | 15.712 | 16437 |
| 1747254420 | 16.245999 | 1.02 | 6.67 | 15.562 | 16.76 | 15.452 | 13425 |
| 1747168020 | 15.23 | 0.7 | 4.80 | 14.894 | 15.342 | 14.604 | 15457 |
| 1747081620 | 14.532 | 1.9 | 15.02 | 13.9 | 15.66 | 13.5 | 46038 |
| 1746822420 | 12.634 | 0.08 | 0.65 | 12.802 | 12.922 | 12.61 | 9663 |
| 1746736020 | 12.552 | 0.54 | 4.48 | 11.944 | 12.734 | 11.944 | 6306 |
| 1746649620 | 12.014 | 0.14 | 1.14 | 12.102 | 12.362 | 11.8 | 22517 |
| 1746563220 | 11.878 | -1.53 | -11.38 | 13.326 | 13.326 | 11.878 | 6063 |
| 1746476820 | 13.404 | -0.2 | -1.44 | 13.63 | 13.958 | 13.352 | 12752 |
| 1746217620 | 13.6 | 0.14 | 1.06 | 13.5 | 13.854 | 13.202 | 8098 |
| 1746044820 | 13.458 | 0.49 | 3.78 | 12.992 | 13.458 | 12.836 | 6245 |
| 1745958420 | 12.968 | 0.49 | 3.96 | 12.564 | 12.998 | 12.564 | 2890 |
| 1745872020 | 12.474 | -0.17 | -1.38 | 12.634 | 12.8 | 12.474 | 8566 |
| 1745612820 | 12.648 | 0.26 | 2.12 | 12.352 | 12.878 | 12.3 | 3340 |
| 1745526420 | 12.386 | 0.31 | 2.58 | 11.89 | 12.386 | 11.89 | 6650 |
| 1745440020 | 12.074 | 0.66 | 5.80 | 11.662 | 12.4 | 11.662 | 5381 |
| 1745353620 | 11.412 | -0.6 | -5.01 | 11.392 | 11.572 | 11.12 | 13770 |
| 1744921620 | 12.014 | 0.33 | 2.84 | 12.03 | 12.164 | 11.892 | 8267 |
| 1744835220 | 11.682 | -0.41 | -3.37 | 11.97 | 12.232 | 11.682 | 5817 |
| 1744748820 | 12.09 | -0.49 | -3.90 | 12.998 | 12.998 | 11.96 | 7286 |
| 1744662420 | 12.58 | 0.38 | 3.08 | 12.286 | 12.7 | 12.172 | 11739 |
| 1744403220 | 12.204 | 0.94 | 8.38 | 11.36 | 12.204 | 10.954 | 15428 |
| 1744316820 | 11.26 | -1.05 | -8.54 | 12.314 | 12.4 | 10.932 | 28511 |
| 1744230420 | 12.312 | 1.67 | 15.69 | 10.5 | 12.322 | 10.039999 | 35520 |
| 1744144020 | 10.642 | -0.96 | -8.26 | 12.1 | 12.31 | 10.606 | 24337 |
| 1744057620 | 11.6 | 0.1 | 0.85 | 10.002 | 12.318 | 10.002 | 29739 |
| 1743798420 | 11.502 | -0.85 | -6.91 | 12.292 | 12.67 | 10.936 | 35510 |
| 1743712020 | 12.356 | -2.37 | -16.09 | 13.998 | 13.998 | 12.234 | 39127 |
| 1743625620 | 14.726 | 0.38 | 2.68 | 14.422 | 14.744 | 13.938 | 26086 |
| 1743539220 | 14.342 | 0.82 | 6.05 | 13.646 | 14.424 | 13.576 | 3691 |
| 1743452820 | 13.524 | -0.83 | -5.76 | 14.426 | 14.426 | 13.432 | 14767 |
| 1743197220 | 14.35 | 0.06 | 0.42 | 14.43 | 14.896 | 14.202 | 6647 |
| 1743110820 | 14.29 | -0.23 | -1.56 | 14.228 | 14.478 | 14.13 | 10492 |
| 1743024420 | 14.516 | 0.44 | 3.11 | 14.25 | 14.516 | 14.002 | 8929 |
| 1742938020 | 14.078 | -0.18 | -1.29 | 14.578 | 14.622 | 13.92 | 21055 |
| 1742851620 | 14.262 | -2.32 | -14.01 | 14.5 | 15.008 | 13.858 | 57963 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
