Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zim Integrated Shipping Services Ltd | 2SV | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,34 | -2,12% | 15,68 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,174 | 15,30 | 16,174 | 15,68 | 16,02 |
2SV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,246 | 17,074 | 15,164 | 16,14 | 3.367 | -0,565999 | -3,48% |
| 1 Monat | 20,135 | 21,92 | 15,164 | 18,11 | 7.061 | -4,46 | -22,13% |
| 3 Monate | 11,69 | 21,925 | 11,684 | 17,95 | 11.992 | 3,99 | 34,13% |
| 6 Monate | 12,715 | 21,925 | 8,38 | 14,26 | 12.260 | 2,97 | 23,32% |
| 1 Jahr | 11,10 | 21,925 | 5,818 | 12,23 | 13.703 | 4,58 | 41,26% |
| 3 Jahre | 11,10 | 21,925 | 5,818 | 12,23 | 13.703 | 4,58 | 41,26% |
| 5 Jahre | 11,10 | 21,925 | 5,818 | 12,23 | 13.703 | 4,58 | 41,26% |
2SV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 16,01 | -0,23 | -1,40% | 16,57 | 16,57 | 16,01 | 1.597 |
| 24 Jul 2024 | 16,238 | -0,54 | -3,23% | 16,89 | 16,89 | 16,238 | 1.013 |
| 23 Jul 2024 | 16,78 | 0,48 | 2,92% | 16,542 | 17,074 | 16,22 | 2.481 |
| 22 Jul 2024 | 16,304 | 0,75 | 4,85% | 15,676 | 16,462 | 15,668 | 6.066 |
| 19 Jul 2024 | 15,55 | -0,54 | -3,36% | 16,246 | 16,246 | 15,164 | 5.679 |
| 18 Jul 2024 | 16,09 | -0,44 | -2,67% | 16,718 | 16,718 | 16,09 | 3.874 |
| 17 Jul 2024 | 16,532 | -0,31 | -1,83% | 16,592 | 16,592 | 16,236 | 2.996 |
| 16 Jul 2024 | 16,84 | 0,27 | 1,64% | 16,752 | 16,99 | 16,51 | 2.577 |
| 15 Jul 2024 | 16,568 | 0,86 | 5,47% | 15,60 | 16,65 | 15,584 | 4.430 |
| 12 Jul 2024 | 15,708 | -0,78 | -4,73% | 16,306 | 16,44 | 15,374 | 23.631 |
| 11 Jul 2024 | 16,488 | -1,84 | -10,04% | 18,122 | 18,394 | 16,308 | 11.566 |
| 10 Jul 2024 | 18,328 | 0,65 | 3,67% | 17,998 | 18,398 | 17,802 | 8.857 |
| 09 Jul 2024 | 17,68 | 0,18 | 1,02% | 17,14 | 17,784 | 17,14 | 1.718 |
| 08 Jul 2024 | 17,502 | -2,85 | -14,02% | 20,225 | 20,225 | 17,276 | 10.607 |
| 05 Jul 2024 | 20,355 | -0,22 | -1,07% | 20,725 | 20,725 | 19,262 | 19.776 |
| 04 Jul 2024 | 20,575 | -0,31 | -1,48% | 20,995 | 20,995 | 20,575 | 1.429 |
| 03 Jul 2024 | 20,885 | 0,18 | 0,87% | 20,995 | 21,50 | 20,845 | 2.175 |
| 02 Jul 2024 | 20,705 | -0,68 | -3,18% | 21,485 | 21,92 | 20,705 | 17.230 |
| 01 Jul 2024 | 21,385 | 0,80 | 3,89% | 20,925 | 21,385 | 20,495 | 4.894 |
| 28 Jun 2024 | 20,585 | 0,35 | 1,73% | 20,135 | 21,00 | 20,135 | 8.617 |
| 27 Jun 2024 | 20,235 | 0,02 | 0,10% | 19,952 | 20,90 | 19,842 | 3.469 |
| 26 Jun 2024 | 20,215 | 0,97 | 5,03% | 19,20 | 20,27 | 19,20 | 4.036 |
