Sohu Com Inc Historische Daten - 2SU | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Sohu Com Inc (2SU)

14,20

0,00

( 0,00% )

Aktualisiert: 18:08:39

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	4.41176470588	13.6	13.6	13.6	8	13.6	DE
12	-0.1	-0.699300699301	14.3	14.3	12.8	348	13.34148054	DE
26	5.0000001	54.3478277647	9.1999999	14.3	9.1999999	332	12.0144434	DE
52	5.3	59.5505617978	8.9	14.3	7.55	494	9.69750255	DE
156	4.2	42	10	14.3	7.55	462	9.69590344	DE
260	4.2	42	10	14.3	7.55	462	9.69590344	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727382360	13.6	0	0.00	13.6	13.6	13.6	0
1727295960	13.6	0	0.00	13.6	13.6	13.6	0
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	0	0.00	13.6	13.6	13.6	0
1726863960	13.6	0	0.00	13.6	13.6	13.6	0
1726777560	13.6	0	0.00	13.6	13.6	13.6	0
1726691160	13.6	0	0.00	13.6	13.6	13.6	0
1726604760	13.6	0	0.00	13.6	13.6	13.6	0
1726518360	13.6	0	0.00	13.6	13.6	13.6	0
1726259160	13.6	0	0.00	13.6	13.6	13.6	0
1726172760	13.6	0	0.00	13.6	13.6	13.6	0
1726086360	13.6	0	0.00	13.6	13.6	13.6	0
1725999960	13.6	0	0.00	13.6	13.6	13.6	0
1725913560	13.6	0	0.00	13.6	13.6	13.6	0
1725654360	13.6	0	0.00	13.6	13.6	13.6	0
1725567960	13.6	0	0.00	13.6	13.6	13.6	0
1725481560	13.6	0	0.00	13.6	13.6	13.6	8
1725395160	13.6	0	0.00	13.6	13.6	13.6	0
1725308760	13.6	0	0.00	13.6	13.6	13.6	0
1725049560	13.6	0	0.00	13.6	13.6	13.6	0
1724963160	13.6	-0.1	-0.73	13.6	13.6	13.6	80
1724876760	13.7	0	0.00	13.7	13.7	13.7	0
1724790360	13.7	0	0.00	13.7	13.7	13.7	0
1724703960	13.7	0	0.00	13.7	13.7	13.7	0
1724444760	13.7	0	0.00	13.7	13.7	13.7	0
1724358360	13.7	0	0.00	13.7	13.7	13.7	0
1724271960	13.7	0	0.00	13.7	13.7	13.7	0
1724185560	13.7	0	0.00	13.7	13.7	13.7	0
1724099160	13.7	0	0.00	13.7	13.7	13.7	0
1723839960	13.7	0	0.00	13.7	13.7	13.7	0
1723753560	13.7	0	0.00	13.7	13.7	13.7	0
1723667160	13.7	0	0.00	13.7	13.7	13.7	0
1723580760	13.7	0	0.00	13.7	13.7	13.7	0
1723494360	13.7	0	0.00	13.7	13.7	13.7	0
1723235160	13.7	0	0.00	13.7	13.7	13.7	0
1723148760	13.7	0	0.00	13.7	13.7	13.7	0
1723062360	13.7	0	0.00	13.7	13.7	13.7	0
1722975960	13.7	0.8	6.20	13.7	13.7	13.7	500
1722889620	12.9	-0.1	-0.77	12.9	12.9	12.9	100
1722630360	13	0	0.00	13	13	13	0
1722543960	13	0	0.00	13	13	13	0
1722457560	13	0	0.00	13	13	13	0
1722371160	13	0	0.00	13	13	13	0
1722284760	13	0	0.00	13	13	13	0
1722025560	13	0	0.00	13	13	13	0
1721939160	13	0	0.00	13	13	13	0
1721852760	13	0	0.00	13	13	13	0
1721766360	13	0	0.00	13	13	13	0
1721679960	13	0	0.00	13	13	13	0
1721420760	13	0	0.00	13	13	13	0
1721334360	13	0.2	1.56	13	13	13	500
1721248020	12.8	-0.6	-4.48	13	13	12.8	1000
1721161560	13.4	-0.5	-3.60	13.4	13.4	13.4	150
1721075160	13.9	-0.2	-1.42	13.9	13.9	13.9	291
1720815960	14.1	0	0.00	14.1	14.1	14.1	0
1720729560	14.1	0	0.00	14.1	14.1	14.1	0
1720643160	14.1	0	0.00	14.1	14.1	14.1	0
1720556760	14.1	1	7.63	14.3	14.3	14.1	505
1720470420	13.1	0	0.00	13.1	13.1	13.1	0
1720211220	13.1	0	0.00	13.1	13.1	13.1	0
1720124820	13.1	0	0.00	13.1	13.1	13.1	0
1720038420	13.1	1.1	9.17	13.1	13.1	13.1	500
1719900000	12	0	0.00	12	12	12	0
1719813600	12	0	0.00	12	12	12	0
1719554400	12	0	0.00	12	12	12	0
1719468000	12	0	0.00	12	12	12	0

Liberty TripAdvisor

Reality Shares Nasdaq Bl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen