Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.892857142857 | 0.448 | 0.448 | 0.448 | 263 | 0.448 | DE |
| 4 | 0.062 | 15.8974358974 | 0.39 | 0.73 | 0.332 | 4617 | 0.41753297 | DE |
| 12 | 0.259 | 134.196891192 | 0.193 | 0.73 | 0.169 | 6124 | 0.28386692 | DE |
| 26 | 0.262 | 137.894736842 | 0.19 | 0.73 | 0.139 | 4098 | 0.2675736 | DE |
| 52 | 0.3348 | 285.66552901 | 0.1172 | 0.73 | 0.1074 | 3553 | 0.23226747 | DE |
| 156 | 0.3348 | 285.66552901 | 0.1172 | 0.73 | 0.1074 | 3553 | 0.23226747 | DE |
| 260 | 0.3348 | 285.66552901 | 0.1172 | 0.73 | 0.1074 | 3553 | 0.23226747 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 500 |
| 1740432420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740173220 | 0.448 | 0.014 | 3.23 | 0.448 | 0.448 | 0.448 | 25 |
| 1740086820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1740000420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1739914020 | 0.434 | -0.186 | -30.00 | 0.476 | 0.476 | 0.434 | 1150 |
| 1739827620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739568420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739482020 | 0.62 | 0.2 | 47.62 | 0.466 | 0.73 | 0.466 | 5170 |
| 1739395620 | 0.42 | 0.042 | 11.11 | 0.412 | 0.42 | 0.412 | 1510 |
| 1739309220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739222820 | 0.378 | -0.012 | -3.08 | 0.378 | 0.378 | 0.378 | 250 |
| 1738963620 | 0.39 | 0.012 | 3.17 | 0.332 | 0.39 | 0.332 | 23247 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738618020 | 0.378 | 0.008 | 2.16 | 0.34 | 0.378 | 0.34 | 3200 |
| 1738358820 | 0.37 | 0.02 | 5.71 | 0.39 | 0.39 | 0.37 | 6500 |
| 1738272420 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1500 |
| 1738186020 | 0.34 | -0.05 | -12.82 | 0.34 | 0.34 | 0.34 | 1043 |
| 1738099620 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 450 |
| 1738013220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737754020 | 0.384 | -0.036 | -8.57 | 0.384 | 0.384 | 0.384 | 900 |
| 1737667620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737581220 | 0.42 | 0.058 | 16.02 | 0.42 | 0.42 | 0.42 | 26 |
| 1737494820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737408420 | 0.362 | 0.038 | 11.73 | 0.4 | 0.4 | 0.362 | 1250 |
| 1737149220 | 0.324 | -0.018 | -5.26 | 0.314 | 0.3479999 | 0.314 | 11940 |
| 1737062820 | 0.342 | 0.002 | 0.59 | 0.3439999 | 0.3439999 | 0.342 | 1293 |
| 1736976420 | 0.34 | 0.034 | 11.11 | 0.34 | 0.34 | 0.34 | 790 |
| 1736890020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736803620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736544420 | 0.306 | 0.0220001 | 7.75 | 0.306 | 0.306 | 0.306 | 1785 |
| 1736458020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736371620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736285220 | 0.2839999 | 0.0199999 | 7.58 | 0.2839999 | 0.2839999 | 0.2839999 | 10000 |
| 1736198820 | 0.264 | 0.042 | 18.92 | 0.232 | 0.264 | 0.232 | 26444 |
| 1735939620 | 0.222 | 0.052 | 30.59 | 0.202 | 0.222 | 0.202 | 1500 |
| 1735853220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735594020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735334820 | 0.17 | -0.004 | -2.30 | 0.178 | 0.178 | 0.17 | 17641 |
| 1734989220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1734730020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1734643620 | 0.1739999 | 0.0049999 | 2.96 | 0.1739999 | 0.1739999 | 0.1739999 | 250 |
| 1734557220 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1734470820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1734384420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1734125220 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1734038820 | 0.169 | -0.024 | -12.44 | 0.1729999 | 0.1729999 | 0.169 | 9277 |
| 1733952420 | 0.193 | 0.003 | 1.58 | 0.193 | 0.193 | 0.193 | 31590 |
| 1733866020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733779620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733520420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733434020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733347620 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 102 |
| 1733261220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733174820 | 0.21 | 0.008 | 3.96 | 0.218 | 0.218 | 0.21 | 3722 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
