Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alibaba Group Holding Ltd | 2RR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,204 | 2,04% | 10,226 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,984 | 9,984 | 10,418 | 10,226 | 10,022 |
2RR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,353 | 10,418 | 9,00 | 9,53 | 52.086 | 0,873 | 9,33% |
1 Monat | 8,084 | 10,418 | 7,931 | 9,19 | 33.667 | 2,14 | 26,50% |
3 Monate | 8,709 | 10,418 | 7,931 | 8,78 | 26.094 | 1,52 | 17,42% |
6 Monate | 8,69 | 10,418 | 7,611 | 8,66 | 29.237 | 1,54 | 17,68% |
1 Jahr | 10,474 | 11,20 | 7,611 | 8,82 | 23.981 | -0,248 | -2,37% |
3 Jahre | 10,474 | 11,20 | 7,611 | 8,82 | 23.981 | -0,248 | -2,37% |
5 Jahre | 10,474 | 11,20 | 7,611 | 8,82 | 23.981 | -0,248 | -2,37% |
2RR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 10,182 | 0,19 | 1,90% | 9,984 | 10,418 | 9,984 | 40.082 |
16 Mai 2024 | 9,992 | 0,60 | 6,41% | 9,525 | 10,052 | 9,275 | 37.186 |
15 Mai 2024 | 9,39 | 0,17 | 1,84% | 9,257 | 9,39 | 9,062 | 34.347 |
14 Mai 2024 | 9,22 | -0,55 | -5,63% | 9,80 | 9,939 | 9,00 | 98.036 |
13 Mai 2024 | 9,77 | 0,59 | 6,42% | 9,543 | 9,899 | 9,521 | 86.519 |
10 Mai 2024 | 9,181 | -0,02 | -0,21% | 9,353 | 9,353 | 9,181 | 4.342 |
09 Mai 2024 | 9,20 | 0,04 | 0,45% | 9,025 | 9,276 | 9,025 | 3.596 |
08 Mai 2024 | 9,159 | -0,19 | -2,07% | 9,145 | 9,199 | 9,001 | 17.592 |
07 Mai 2024 | 9,353 | -0,21 | -2,16% | 9,379 | 9,40 | 9,149 | 15.721 |
06 Mai 2024 | 9,559 | 0,11 | 1,14% | 9,497 | 9,559 | 9,353 | 22.069 |
03 Mai 2024 | 9,451 | 0,07 | 0,76% | 9,499 | 9,568 | 9,261 | 17.022 |
02 Mai 2024 | 9,38 | 0,68 | 7,83% | 8,997 | 9,494 | 8,982 | 82.798 |
30 Apr 2024 | 8,699 | -0,22 | -2,47% | 8,811 | 8,946 | 8,699 | 10.646 |
29 Apr 2024 | 8,919 | 0,08 | 0,91% | 8,85 | 8,949 | 8,80 | 16.153 |
26 Apr 2024 | 8,839 | 0,12 | 1,34% | 8,903 | 9,00 | 8,721 | 42.091 |
25 Apr 2024 | 8,722 | 0,04 | 0,46% | 8,768 | 8,768 | 8,565 | 45.626 |
24 Apr 2024 | 8,682 | 0,16 | 1,83% | 8,65 | 8,722 | 8,575 | 50.936 |
23 Apr 2024 | 8,526 | 0,17 | 2,00% | 8,472 | 8,529 | 8,341 | 19.673 |
22 Apr 2024 | 8,359 | 0,24 | 2,96% | 8,398 | 8,398 | 8,18 | 16.213 |