Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alibaba Group Holding Ltd | 2RR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,011 | 0,13% | 8,732 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,70 | 8,563 | 8,75 | 8,732 | 8,721 |
2RR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,651 | 8,919 | 8,551 | 8,71 | 10.145 | 0,081 | 0,94% |
| 1 Monat | 8,579 | 9,349 | 8,389 | 8,77 | 13.254 | 0,153 | 1,78% |
| 3 Monate | 9,499 | 10,418 | 8,389 | 9,44 | 23.621 | -0,767 | -8,07% |
| 6 Monate | 8,493 | 10,418 | 7,931 | 8,97 | 24.964 | 0,239 | 2,81% |
| 1 Jahr | 10,474 | 11,20 | 7,611 | 8,94 | 23.487 | -1,74 | -16,63% |
| 3 Jahre | 10,474 | 11,20 | 7,611 | 8,94 | 23.487 | -1,74 | -16,63% |
| 5 Jahre | 10,474 | 11,20 | 7,611 | 8,94 | 23.487 | -1,74 | -16,63% |
2RR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8,75 | 0,10 | 1,12% | 8,70 | 8,75 | 8,563 | 9.811 |
| 25 Jul 2024 | 8,653 | -0,24 | -2,65% | 8,651 | 8,77 | 8,551 | 19.312 |
| 24 Jul 2024 | 8,889 | 0,19 | 2,16% | 8,899 | 8,899 | 8,70 | 2.235 |
| 23 Jul 2024 | 8,701 | -0,22 | -2,44% | 8,681 | 8,849 | 8,65 | 24.131 |
| 22 Jul 2024 | 8,919 | 0,15 | 1,71% | 8,849 | 8,919 | 8,721 | 3.046 |
| 19 Jul 2024 | 8,769 | 0,02 | 0,22% | 8,651 | 8,771 | 8,651 | 2.002 |
| 18 Jul 2024 | 8,75 | 0,05 | 0,57% | 8,92 | 8,959 | 8,651 | 5.952 |
| 17 Jul 2024 | 8,70 | -0,20 | -2,25% | 9,099 | 9,099 | 8,625 | 15.574 |
| 16 Jul 2024 | 8,90 | -0,20 | -2,15% | 8,996 | 9,039 | 8,801 | 21.215 |
| 15 Jul 2024 | 9,096 | -0,19 | -2,08% | 9,149 | 9,149 | 8,901 | 14.667 |
| 12 Jul 2024 | 9,289 | 0,08 | 0,92% | 9,289 | 9,349 | 9,121 | 13.492 |
| 11 Jul 2024 | 9,204 | 0,35 | 3,89% | 8,822 | 9,204 | 8,764 | 29.549 |
| 10 Jul 2024 | 8,859 | 0,12 | 1,33% | 8,772 | 8,859 | 8,601 | 10.656 |
| 09 Jul 2024 | 8,743 | 0,35 | 4,18% | 8,734 | 8,799 | 8,501 | 11.968 |
| 08 Jul 2024 | 8,392 | -0,36 | -4,08% | 8,599 | 8,599 | 8,392 | 5.622 |
| 05 Jul 2024 | 8,749 | 0,10 | 1,16% | 8,749 | 8,749 | 8,55 | 9.719 |
| 04 Jul 2024 | 8,649 | -0,15 | -1,72% | 8,804 | 8,804 | 8,623 | 4.810 |
| 03 Jul 2024 | 8,80 | 0,17 | 1,98% | 8,593 | 8,857 | 8,521 | 8.321 |
| 02 Jul 2024 | 8,629 | 0,21 | 2,45% | 8,392 | 8,655 | 8,389 | 7.852 |
| 01 Jul 2024 | 8,423 | 0,01 | 0,14% | 8,57 | 8,652 | 8,392 | 45.367 |
| 28 Jun 2024 | 8,411 | -0,17 | -1,98% | 8,579 | 8,579 | 8,411 | 9.593 |
| 27 Jun 2024 | 8,581 | -0,01 | -0,13% | 8,60 | 8,60 | 8,411 | 12.830 |
