Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.864 | 0.58 | 4.03 | 15.05 | 15.342 | 14.326 | 136331 |
| 1739482020 | 14.288 | 0.05 | 0.35 | 14.7 | 14.738 | 13.96 | 73826 |
| 1739395620 | 14.238 | 0.74 | 5.45 | 13.97 | 14.484 | 13.804 | 174545 |
| 1739309220 | 13.502 | -0.1 | -0.72 | 13.37 | 13.968 | 12.944 | 99173 |
| 1739222820 | 13.6 | 1.22 | 9.89 | 13.028 | 38.79 | 13.002 | 81089 |
| 1738963620 | 12.376 | 0.32 | 2.62 | 12.3 | 12.898 | 12.2 | 89062 |
| 1738877220 | 12.06 | -0.04 | -0.33 | 12.074 | 12.278 | 12.002 | 12231 |
| 1738790820 | 12.1 | -0.3 | -2.40 | 12.118 | 12.118 | 11.842 | 15285 |
| 1738704420 | 12.398 | 0.26 | 2.18 | 11.964 | 12.498 | 11.964 | 19697 |
| 1738618020 | 12.134 | 0.2 | 1.68 | 11.8 | 12.306 | 11.692 | 42923 |
| 1738358820 | 11.934 | -0.32 | -2.58 | 12.31 | 12.358 | 11.79 | 52406 |
| 1738272420 | 12.25 | 0.64 | 5.49 | 11.898 | 12.476 | 11.582 | 57409 |
| 1738186020 | 11.612 | 0.11 | 0.97 | 11.504 | 12.2 | 11.504 | 102133 |
| 1738099620 | 11.5 | 0.62 | 5.72 | 10.926 | 11.5 | 10.758 | 19577 |
| 1738013220 | 10.878 | 0.26 | 2.45 | 10.612 | 10.938 | 10.502 | 22974 |
| 1737754020 | 10.618 | 0.41 | 4.06 | 10.486 | 10.618 | 10.294 | 6881 |
| 1737667620 | 10.204 | -0.05 | -0.45 | 10.278 | 10.348 | 10.094 | 9999 |
| 1737581220 | 10.25 | 0.03 | 0.31 | 10.188 | 10.25 | 10.032 | 10328 |
| 1737494820 | 10.218 | -0.38 | -3.59 | 10.6 | 10.6 | 10.198 | 7973 |
| 1737408420 | 10.598 | 0.36 | 3.54 | 10.502 | 10.618 | 10.394 | 55969 |
| 1737149220 | 10.236 | 0.18 | 1.79 | 9.93 | 10.382 | 9.93 | 43677 |
| 1737062820 | 10.055999 | -0.07 | -0.71 | 10 | 10.098 | 9.907 | 9861 |
| 1736976420 | 10.128 | 0.18 | 1.85 | 10.038 | 10.231999 | 9.8409999 | 21860 |
| 1736890020 | 9.944 | 0.11 | 1.08 | 10.094 | 10.098 | 9.851 | 6434 |
| 1736803620 | 9.8379999 | -0.03 | -0.29 | 9.906 | 9.91 | 9.711 | 17397 |
| 1736544420 | 9.867 | -0.16 | -1.55 | 10.064 | 10.077999 | 9.701 | 21047 |
| 1736458020 | 10.022 | -0.06 | -0.58 | 10.196 | 10.196 | 9.996 | 5291 |
| 1736371620 | 10.08 | -0.16 | -1.54 | 10.158 | 10.158 | 9.961 | 11273 |
| 1736285220 | 10.238 | -0.06 | -0.60 | 10.11 | 10.238 | 10.012 | 5823 |
| 1736198820 | 10.3 | -0.12 | -1.15 | 10.318 | 10.612 | 10.144 | 10627 |
| 1735939620 | 10.42 | 0.18 | 1.78 | 10.417999 | 10.42 | 10.272 | 8547 |
| 1735853220 | 10.238 | 0.2 | 2.03 | 10.102 | 10.374 | 10.066 | 46766 |
| 1735594020 | 10.034 | -0.23 | -2.28 | 10.202 | 10.38 | 10.026 | 35390 |
| 1735334820 | 10.268 | 0.17 | 1.66 | 10.3 | 10.302 | 9.91 | 70882 |
| 1734989220 | 10.1 | 0.17 | 1.73 | 9.999 | 10.19 | 9.881 | 45395 |
| 1734730020 | 9.928 | -0.22 | -2.19 | 10 | 10.048 | 9.781 | 32921 |
| 1734643620 | 10.15 | -0.14 | -1.32 | 10.408 | 10.408 | 10.052 | 46708 |
| 1734557220 | 10.286 | -0.21 | -2.00 | 10.398 | 10.486 | 10.199999 | 7915 |
| 1734470820 | 10.496 | 0.24 | 2.38 | 10.308 | 10.502 | 10.132 | 24063 |
| 1734384420 | 10.252 | -0.21 | -2.01 | 10.356 | 10.417999 | 10.202 | 8729 |
| 1734125220 | 10.462 | -0.32 | -2.99 | 10.734 | 10.734 | 10.385999 | 13486 |
| 1734038820 | 10.784 | 0.23 | 2.16 | 10.802 | 10.83 | 10.561999 | 10509 |
| 1733952420 | 10.555999 | -0.14 | -1.27 | 10.68 | 10.74 | 10.481999 | 12838 |
| 1733866020 | 10.692 | -0.34 | -3.12 | 10.72 | 10.898 | 10.512 | 16764 |
| 1733779620 | 11.036 | 0.76 | 7.37 | 10.257999 | 11.304 | 10.199999 | 69521 |
| 1733520420 | 10.278 | 0.31 | 3.08 | 10.114 | 10.294 | 10.114 | 7999 |
| 1733434020 | 9.971 | -0.23 | -2.23 | 10.087999 | 10.087999 | 9.951 | 8477 |
| 1733347620 | 10.198 | -0.1 | -0.95 | 10.218 | 10.316 | 10.052 | 33832 |
| 1733261220 | 10.295999 | -0.01 | -0.14 | 10.392 | 10.417999 | 10.138 | 33741 |
| 1733174820 | 10.31 | -0.13 | -1.21 | 10.34 | 10.448 | 10.092 | 23844 |
| 1732915620 | 10.436 | 0.21 | 2.09 | 10.196 | 10.518 | 10.102 | 22554 |
| 1732829220 | 10.222 | 0.1 | 0.97 | 10.234 | 10.273999 | 10.042 | 8556 |
| 1732742820 | 10.124 | -0.22 | -2.16 | 10.448 | 10.448 | 10.124 | 19004 |
| 1732656420 | 10.348 | 0.12 | 1.13 | 10.342 | 10.348 | 10.102 | 18233 |
| 1732570020 | 10.231999 | 0.21 | 2.10 | 10.098 | 10.385999 | 9.901 | 27019 |
| 1732310820 | 10.022 | -0.18 | -1.76 | 10.029999 | 10.098 | 9.823 | 44741 |
| 1732224420 | 10.202 | 0 | 0.00 | 10.366 | 10.448 | 10.199999 | 10915 |
| 1732138020 | 10.202 | -0.07 | -0.66 | 10.358 | 10.448 | 10.202 | 21242 |
| 1732051620 | 10.27 | -0.43 | -4.02 | 10.417999 | 10.44 | 10.199999 | 9814 |
| 1731965220 | 10.699999 | 0.05 | 0.49 | 10.698 | 10.699999 | 10.401999 | 14935 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
