Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 55.8 | -0.4 | -0.71 | 56.15 | 56.15 | 55.5 | 189 |
| 1750105620 | 56.2 | 0.8 | 1.44 | 55.85 | 56.55 | 55.85 | 29 |
| 1749846420 | 55.4 | -2.35 | -4.07 | 56.55 | 56.65 | 55.4 | 170 |
| 1749760020 | 57.75 | -0.55 | -0.94 | 57.8 | 57.8 | 57.75 | 975 |
| 1749673620 | 58.3 | 0.1 | 0.17 | 58.1 | 58.95 | 58.1 | 62 |
| 1749587220 | 58.2 | 0.65 | 1.13 | 58.2 | 58.2 | 58.2 | 6 |
| 1749500820 | 57.55 | 0.95 | 1.68 | 56.5 | 57.55 | 56.45 | 76 |
| 1749241620 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1749155220 | 56.6 | 0.1 | 0.18 | 56.6 | 56.6 | 56.6 | 50 |
| 1749068820 | 56.5 | -0.45 | -0.79 | 56.5 | 56.5 | 56.5 | 5 |
| 1748982420 | 56.95 | -0.05 | -0.09 | 57.1 | 57.1 | 56.4 | 175 |
| 1748896020 | 57 | -1.85 | -3.14 | 58.3 | 58.3 | 57 | 78 |
| 1748636820 | 58.85 | -1.1 | -1.83 | 59.7 | 59.7 | 58.85 | 94 |
| 1748550420 | 59.95 | -0.35 | -0.58 | 59.95 | 59.95 | 59.95 | 87 |
| 1748464020 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1748377620 | 60.3 | 1.55 | 2.64 | 60.3 | 60.3 | 60.3 | 1 |
| 1748291220 | 58.75 | 0.75 | 1.29 | 58.75 | 58.75 | 58.75 | 30 |
| 1748032020 | 58 | -1.2 | -2.03 | 59.3 | 59.3 | 56.8 | 59 |
| 1747945620 | 59.2 | -1.05 | -1.74 | 59.15 | 59.2 | 59.15 | 17 |
| 1747859220 | 60.25 | -0.25 | -0.41 | 59.95 | 60.25 | 59.95 | 358 |
| 1747772820 | 60.5 | 0.8 | 1.34 | 60.15 | 61.1 | 60.15 | 121 |
| 1747686420 | 59.7 | -0.8 | -1.32 | 60.75 | 60.75 | 59.7 | 85 |
| 1747427220 | 60.5 | -0.95 | -1.55 | 60.5 | 60.5 | 60.5 | 11 |
| 1747340820 | 61.45 | -0.95 | -1.52 | 61.9 | 61.9 | 61.45 | 24 |
| 1747254420 | 62.4 | 0.95 | 1.55 | 61.9 | 62.4 | 61.9 | 69 |
| 1747168020 | 61.45 | 0.95 | 1.57 | 61 | 61.45 | 61 | 170 |
| 1747081620 | 60.5 | 2.95 | 5.13 | 58.4 | 60.5 | 58.4 | 140 |
| 1746822420 | 57.55 | 0.5 | 0.88 | 57.55 | 57.55 | 57.55 | 8 |
| 1746736020 | 57.05 | 0.05 | 0.09 | 57.2 | 57.2 | 57 | 30 |
| 1746649620 | 57 | -0.4 | -0.70 | 56.45 | 57 | 56.45 | 93 |
| 1746563220 | 57.4 | -0.7 | -1.20 | 56.8 | 57.4 | 56.8 | 81 |
| 1746476820 | 58.1 | -0.05 | -0.09 | 58.25 | 58.65 | 58 | 42 |
| 1746217620 | 58.15 | 2.15 | 3.84 | 57.25 | 58.15 | 57.25 | 11 |
| 1746044820 | 56 | -1.5 | -2.61 | 56 | 56 | 56 | 3 |
| 1745958420 | 57.5 | -0.55 | -0.95 | 57.5 | 57.5 | 57.5 | 165 |
| 1745872020 | 58.05 | 1.2 | 2.11 | 57.55 | 58.15 | 57.55 | 54 |
| 1745612820 | 56.85 | -0.8 | -1.39 | 57.4 | 57.75 | 56.8 | 657 |
| 1745526420 | 57.65 | -12.1 | -17.35 | 70.099999 | 70.099999 | 57.4 | 472 |
| 1745440020 | 69.75 | 1.05 | 1.53 | 70.2 | 70.2 | 69.75 | 129 |
| 1745353620 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1744921620 | 68.7 | -0.95 | -1.36 | 68.7 | 68.7 | 68.7 | 25 |
| 1744835220 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1744748820 | 69.65 | 1 | 1.46 | 69.849999 | 70.3 | 69.65 | 87 |
| 1744662420 | 68.65 | 0.1 | 0.15 | 68.5 | 68.75 | 68.5 | 88 |
| 1744403220 | 68.55 | -0.55 | -0.80 | 68.55 | 68.55 | 68.55 | 10 |
| 1744316820 | 69.099999 | 4.35 | 6.72 | 71.9 | 71.9 | 68.3 | 560 |
| 1744230420 | 64.75 | -3.95 | -5.75 | 65.95 | 65.95 | 64.75 | 30 |
| 1744144020 | 68.7 | 0.7 | 1.03 | 68.7 | 69.849999 | 67.599999 | 244 |
| 1744057620 | 68 | -2.95 | -4.16 | 67.25 | 68 | 65.95 | 173 |
| 1743798420 | 70.95 | -2.45 | -3.34 | 71 | 71 | 68.8 | 308 |
| 1743712020 | 73.4 | -2.6 | -3.42 | 73.65 | 73.65 | 73.4 | 137 |
| 1743625620 | 76 | -1.1 | -1.43 | 77.4 | 77.4 | 75.099999 | 3149 |
| 1743539220 | 77.099999 | -0.1 | -0.13 | 75.7 | 77.099999 | 75.7 | 234 |
| 1743456420 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1743197220 | 77.2 | -1.6 | -2.03 | 78.25 | 78.25 | 77.2 | 138 |
| 1743110820 | 78.8 | 0.2 | 0.25 | 78.8 | 78.8 | 77.65 | 397 |
| 1743024420 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 67 |
| 1742938020 | 78.599999 | -1.1 | -1.38 | 79.95 | 79.95 | 78.599999 | 31 |
| 1742851620 | 79.7 | 0.7 | 0.89 | 79.4 | 79.7 | 78.8 | 1137 |
| 1742592420 | 79 | -0.4 | -0.50 | 79 | 79 | 79 | 196 |
| 1742506020 | 79.4 | -0.75 | -0.94 | 80.75 | 80.75 | 79.4 | 2018 |
| 1742419620 | 80.15 | -0.25 | -0.31 | 80.15 | 80.15 | 80.15 | 96 |
| 1742333220 | 80.4 | 0.25 | 0.31 | 80.7 | 80.7 | 80.4 | 265 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
