Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.176767676768 | 39.6 | 40.25 | 38.38 | 33069 | 39.51327463 | DE |
| 4 | 3.795 | 10.6198404925 | 35.735 | 40.25 | 35.354999 | 37962 | 37.9911729 | DE |
| 12 | -2.775 | -6.55950833235 | 42.305 | 44.6 | 34.924999 | 47991 | 38.98612427 | DE |
| 26 | -9.965 | -20.1333468027 | 49.495 | 49.97 | 32.42 | 95975 | 38.72405418 | DE |
| 52 | -23.98 | -37.7578334121 | 63.51 | 70.78 | 32.42 | 87015 | 47.22863944 | DE |
| 156 | -21.12 | -34.8227535037 | 60.65 | 90.66 | 32.42 | 78206 | 56.32644541 | DE |
| 260 | -214.42 | -84.4339436897 | 253.95 | 264.45 | 32.42 | 61005 | 65.27622181 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783628700 | 39.59 | 0.64 | 1.64 | 38.985 | 39.604999 | 38.475 | 28075 |
| 1783542300 | 38.95 | -1.09 | -2.72 | 39.85 | 39.85 | 38.424999 | 31007 |
| 1783455900 | 40.04 | 0.66 | 1.69 | 39.4 | 40.25 | 39.335 | 42722 |
| 1783369500 | 39.375 | -0.07 | -0.18 | 39.475 | 39.935 | 38.38 | 40760 |
| 1783110300 | 39.445 | -0.3 | -0.74 | 39.6 | 39.89 | 39.1 | 22780 |
| 1783023900 | 39.74 | 0.95 | 2.44 | 38.82 | 39.74 | 38.555 | 43925 |
| 1782937500 | 38.795 | 0.84 | 2.23 | 37.65 | 39.405 | 37.64 | 41945 |
| 1782851100 | 37.95 | -0.91 | -2.34 | 38.85 | 39.185 | 37 | 36005 |
| 1782764700 | 38.86 | -0.03 | -0.06 | 39.119999 | 39.195 | 38.63 | 51180 |
| 1782505500 | 38.885 | 1.64 | 4.39 | 37.155 | 38.885 | 36.885 | 40470 |
| 1782419100 | 37.25 | -0.15 | -0.40 | 37.545 | 37.765 | 37 | 21820 |
| 1782332700 | 37.4 | 0.74 | 2.02 | 36.74 | 38.215 | 36.585 | 38443 |
| 1782246300 | 36.659999 | -0.43 | -1.16 | 36.955 | 37.15 | 36.61 | 35861 |
| 1782159900 | 37.09 | 0.22 | 0.58 | 37.015 | 37.92 | 36.735 | 22700 |
| 1781900700 | 36.875 | -0.26 | -0.70 | 36.994999 | 37 | 36.604999 | 15722 |
| 1781814300 | 37.135 | 0.5 | 1.36 | 36.7 | 37.275 | 36.31 | 24885 |
| 1781727900 | 36.635 | -0.97 | -2.58 | 37.76 | 38.5 | 36.635 | 48064 |
| 1781641500 | 37.604999 | 0.95 | 2.59 | 36.83 | 37.924999 | 36.575 | 33420 |
| 1781555100 | 36.655 | 0.72 | 2.00 | 36.2 | 37.36 | 36.11 | 96417 |
| 1781295900 | 35.935 | 0.34 | 0.96 | 35.735 | 35.994999 | 35.354999 | 43039 |
| 1781209500 | 35.595 | 0.24 | 0.69 | 35.345 | 35.76 | 34.924999 | 38360 |
| 1781123100 | 35.35 | -0.58 | -1.61 | 35.674999 | 36.049999 | 35.08 | 40198 |
| 1781036700 | 35.93 | 0.13 | 0.35 | 35.88 | 36.5 | 35.455 | 39867 |
| 1780950300 | 35.805 | -0.06 | -0.17 | 35.96 | 35.994999 | 35.215 | 51005 |
| 1780691100 | 35.865 | -0.99 | -2.67 | 36.81 | 36.95 | 35.685 | 64162 |
| 1780604700 | 36.85 | 0.13 | 0.37 | 36.5 | 37.565 | 36.375 | 51303 |
| 1780518300 | 36.715 | -1.69 | -4.41 | 38.31 | 38.494999 | 36.47 | 55671 |
| 1780431900 | 38.409999 | -0.38 | -0.97 | 38.92 | 39.025 | 38.145 | 40858 |
| 1780345500 | 38.784999 | 0.42 | 1.09 | 38.674999 | 39.555 | 38.01 | 76942 |
| 1780086300 | 38.365 | 0.18 | 0.47 | 38.15 | 38.665 | 38.025 | 44658 |
| 1779999900 | 38.185 | 0.58 | 1.53 | 37.63 | 38.244999 | 37.22 | 82263 |
| 1779913500 | 37.61 | -0.34 | -0.88 | 37.935 | 38.38 | 37.52 | 57652 |
| 1779827100 | 37.945 | -0.48 | -1.25 | 38.155 | 38.345 | 37.77 | 33399 |
| 1779740700 | 38.424999 | 0.32 | 0.84 | 38.354999 | 38.575 | 38.159999 | 15790 |
| 1779481500 | 38.104999 | -0.05 | -0.13 | 38.375 | 38.545 | 37.935 | 33319 |
| 1779395100 | 38.155 | 0.02 | 0.07 | 38.055 | 38.45 | 37.875 | 38896 |
| 1779308700 | 38.13 | 0.35 | 0.93 | 37.77 | 38.135 | 37.049999 | 58868 |
| 1779222300 | 37.78 | -0.32 | -0.83 | 38.1 | 38.65 | 37.75 | 30862 |
| 1779135900 | 38.095 | -0.11 | -0.27 | 38.04 | 38.799999 | 37.4 | 61009 |
| 1778876700 | 38.2 | -0.47 | -1.22 | 38.229999 | 38.88 | 38.195 | 26933 |
| 1778790300 | 38.67 | 0.09 | 0.25 | 38.659999 | 39.11 | 38.185 | 27840 |
| 1778703900 | 38.575 | -0.13 | -0.32 | 38.715 | 39.104999 | 38.03 | 35483 |
| 1778617500 | 38.7 | 0.44 | 1.14 | 38.4 | 38.935 | 37.835 | 46504 |
| 1778531100 | 38.265 | -0.27 | -0.69 | 38.9 | 38.9 | 38.22 | 63656 |
| 1778271900 | 38.53 | -0.82 | -2.07 | 39.575 | 39.615 | 38.485 | 45515 |
| 1778185500 | 39.345 | 0 | 0.01 | 39.405 | 40.055 | 38.915 | 65953 |
| 1778099100 | 39.34 | -0.45 | -1.13 | 39.81 | 40.375 | 38.924999 | 107426 |
| 1778012700 | 39.79 | -3.33 | -7.71 | 43.155 | 44.6 | 38.11 | 233091 |
| 1777926300 | 43.115 | 0.36 | 0.84 | 43.06 | 43.585 | 42.715 | 48694 |
| 1777580700 | 42.755 | -0.82 | -1.88 | 43.365 | 43.4 | 42.284999 | 25171 |
| 1777494300 | 43.575 | 1.19 | 2.80 | 42.5 | 44.2 | 42.119999 | 31698 |
| 1777407900 | 42.39 | -0.14 | -0.34 | 42.445 | 43.11 | 42.229999 | 30888 |
| 1777321500 | 42.534999 | -0.56 | -1.30 | 42.985 | 43 | 42.115 | 43135 |
| 1777062300 | 43.095 | 0.57 | 1.34 | 42.685 | 43.155 | 42.369999 | 26870 |
| 1776975900 | 42.525 | -1.23 | -2.80 | 43.315 | 43.58 | 42.145 | 58799 |
| 1776889500 | 43.75 | 0.4 | 0.92 | 43.45 | 43.85 | 43.23 | 36287 |
| 1776803100 | 43.35 | -0.32 | -0.73 | 43.645 | 44.4 | 43.26 | 67878 |
| 1776716700 | 43.67 | 0.52 | 1.22 | 42.985 | 43.705 | 42.25 | 70279 |
| 1776457500 | 43.145 | 0.87 | 2.05 | 42.305 | 43.395 | 42.1 | 65032 |
| 1776371100 | 42.28 | 0.34 | 0.80 | 42.295 | 42.59 | 41.005 | 59501 |
| 1776284700 | 41.945 | 1.29 | 3.16 | 40.674999 | 42.159999 | 40.479999 | 86347 |
| 1776198300 | 40.659999 | 0.23 | 0.57 | 40.235 | 41 | 40.005 | 48255 |
| 1776111900 | 40.43 | 1.85 | 4.80 | 38.305 | 40.695 | 38.305 | 61111 |
| 1775852700 | 38.58 | -0.74 | -1.87 | 39.26 | 39.38 | 38.43 | 32715 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
