Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 119.6 | -1.15 | -0.95 | 119.6 | 119.6 | 119.6 | 15 |
| 1732829220 | 120.75 | -2.05 | -1.67 | 120.75 | 120.75 | 120.75 | 15 |
| 1732742820 | 122.8 | 0.6 | 0.49 | 122.8 | 122.8 | 122.8 | 5 |
| 1732656420 | 122.2 | 2.35 | 1.96 | 119.4 | 122.2 | 118.95 | 131 |
| 1732570020 | 119.85 | -1.7 | -1.40 | 122.2 | 123.2 | 119.85 | 89 |
| 1732310820 | 121.55 | 4.8 | 4.11 | 118.8 | 121.55 | 118.8 | 249 |
| 1732224420 | 116.75 | 3.45 | 3.05 | 114.8 | 118 | 114.6 | 1208 |
| 1732138020 | 113.3 | 2.9 | 2.63 | 111.75 | 113.3 | 111.75 | 16 |
| 1732051620 | 110.4 | -1.6 | -1.43 | 111 | 112.7 | 110.4 | 141 |
| 1731965220 | 112 | -0.9 | -0.80 | 111.95 | 112 | 111.7 | 537 |
| 1731705960 | 112.9 | -0.15 | -0.13 | 112.55 | 114.85 | 112.55 | 32 |
| 1731619560 | 113.05 | -1.05 | -0.92 | 115 | 115.15 | 113.05 | 49 |
| 1731533160 | 114.1 | 1.25 | 1.11 | 110.85 | 114.1 | 110.85 | 47 |
| 1731446820 | 112.85 | 1.35 | 1.21 | 111.05 | 112.85 | 111.05 | 156 |
| 1731360420 | 111.5 | 5.95 | 5.64 | 106.05 | 111.5 | 106.05 | 215 |
| 1731101220 | 105.55 | 4.85 | 4.82 | 104.75 | 105.55 | 103.6 | 91 |
| 1731014760 | 100.7 | 0.65 | 0.65 | 100 | 100.7 | 100 | 36 |
| 1730928360 | 100.05 | 1.77 | 1.80 | 101.45 | 104.25 | 100.05 | 262 |
| 1730841960 | 98.28 | 0 | 0.00 | 97.64 | 98.5 | 97.56 | 118 |
| 1730755560 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1730496360 | 98.28 | -0.84 | -0.85 | 99.14 | 100.5 | 97 | 231 |
| 1730409960 | 99.12 | -1.53 | -1.52 | 100 | 100 | 99.12 | 23 |
| 1730323560 | 100.65 | -0.5 | -0.49 | 100.2 | 102.35 | 100.2 | 84 |
| 1730237160 | 101.15 | 0.05 | 0.05 | 100.2 | 102.35 | 99.98 | 333 |
| 1730150760 | 101.1 | 2.7 | 2.74 | 100.3 | 101.2 | 100.3 | 143 |
| 1729888020 | 98.4 | 10.08 | 11.41 | 100.4 | 101.05 | 98.26 | 230 |
| 1729801560 | 88.32 | 0.78 | 0.89 | 88.52 | 88.52 | 82.12 | 230 |
| 1729715160 | 87.54 | -1.1 | -1.24 | 88.76 | 88.76 | 87.3 | 107 |
| 1729628760 | 88.64 | 0.04 | 0.05 | 89.06 | 89.06 | 88.16 | 32 |
| 1729542360 | 88.6 | -0.16 | -0.18 | 87.94 | 88.6 | 87.08 | 231 |
| 1729283160 | 88.76 | -0.74 | -0.83 | 89.26 | 89.32 | 88.76 | 246 |
| 1729196760 | 89.5 | -2 | -2.19 | 91.6 | 91.6 | 89.5 | 30 |
| 1729110360 | 91.5 | 3.76 | 4.29 | 87.8 | 91.5 | 87.74 | 120 |
| 1729023960 | 87.74 | 1.74 | 2.02 | 86.3 | 87.74 | 86.14 | 91 |
| 1728937620 | 86 | 2.76 | 3.32 | 83.959999 | 86 | 83.959999 | 175 |
| 1728678360 | 83.239999 | 0.74 | 0.90 | 83.36 | 86 | 83.239999 | 145 |
| 1728591960 | 82.5 | 0.88 | 1.08 | 81.28 | 82.5 | 81.28 | 132 |
| 1728505560 | 81.62 | 1.34 | 1.67 | 81.62 | 81.62 | 81.62 | 20 |
| 1728419160 | 80.28 | -1.8 | -2.19 | 80 | 80.28 | 80 | 8 |
| 1728332760 | 82.08 | -0.64 | -0.77 | 83.64 | 83.64 | 82.08 | 140 |
| 1728073560 | 82.72 | 2.22 | 2.76 | 80.54 | 83 | 80.54 | 105 |
| 1727987220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727900820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727814420 | 80.5 | -4.14 | -4.89 | 79.78 | 82.42 | 79.78 | 254 |
| 1727728020 | 84.64 | 5.2 | 6.55 | 79.26 | 84.64 | 79.26 | 73 |
| 1727468760 | 79.44 | -0.64 | -0.80 | 80.58 | 80.58 | 78.58 | 91 |
| 1727382360 | 80.08 | 1.64 | 2.09 | 80.48 | 80.72 | 79 | 215 |
| 1727295960 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1727209560 | 78.44 | -1.8 | -2.24 | 78.78 | 78.78 | 78.44 | 45 |
| 1727123160 | 80.239999 | 0.16 | 0.20 | 79.2 | 80.239999 | 79.2 | 248 |
| 1726864020 | 80.08 | 1.08 | 1.37 | 80.08 | 80.08 | 80.08 | 18 |
| 1726777560 | 79 | -1 | -1.25 | 79.599999 | 79.599999 | 78.18 | 102 |
| 1726691220 | 80 | 1.84 | 2.35 | 78.959999 | 80 | 78.959999 | 173 |
| 1726604760 | 78.16 | 0.36 | 0.46 | 78.16 | 78.16 | 78.16 | 16 |
| 1726518420 | 77.8 | -1.06 | -1.34 | 80 | 80 | 77.8 | 402 |
| 1726259160 | 78.86 | 4.66 | 6.28 | 76.68 | 78.86 | 76.68 | 120 |
| 1726172760 | 74.2 | 1.22 | 1.67 | 74.2 | 74.2 | 74.2 | 20 |
| 1726086360 | 72.98 | -1.14 | -1.54 | 72.98 | 72.98 | 72.98 | 15 |
| 1725999960 | 74.12 | -3.54 | -4.56 | 77.16 | 77.16 | 74.12 | 67 |
| 1725913620 | 77.66 | -0.48 | -0.61 | 77.36 | 77.66 | 77.36 | 97 |
| 1725654360 | 78.14 | -1.92 | -2.40 | 78.08 | 78.28 | 78.08 | 195 |
| 1725567960 | 80.06 | 4.8 | 6.38 | 80.5 | 80.56 | 80.06 | 83 |
| 1725481560 | 75.26 | -0.28 | -0.37 | 75.26 | 75.26 | 75.26 | 3 |
| 1725395160 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 10 |
| 1725308760 | 75.54 | -0.84 | -1.10 | 75.94 | 75.94 | 75.54 | 53 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
