Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Medtronic Plc | 2M6 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,17 | -0,23% | 75,25 | 13:17:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,49 | 75,01 | 75,57 | 75,42 |
2M6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,83 | 76,40 | 73,61 | 74,84 | 2.625 | -0,58 | -0,76% |
| 1 Monat | 80,69 | 80,99 | 73,47 | 76,00 | 4.231 | -5,44 | -6,74% |
| 3 Monate | 80,80 | 82,98 | 73,47 | 77,58 | 4.798 | -5,55 | -6,87% |
| 6 Monate | 65,96 | 82,98 | 64,96 | 75,51 | 5.033 | 9,29 | 14,08% |
| 1 Jahr | 82,56 | 83,44 | 64,96 | 75,14 | 3.766 | -7,31 | -8,85% |
| 3 Jahre | 107,70 | 115,05 | 64,96 | 82,13 | 2.594 | -32,45 | -30,13% |
| 5 Jahre | 77,50 | 115,05 | 64,96 | 85,06 | 2.374 | -2,25 | -2,90% |
2M6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 75,48 | 1,00 | 1,34% | 74,70 | 75,65 | 74,26 | 1.709 |
| 26 Apr 2024 | 74,48 | 0,49 | 0,66% | 74,14 | 74,48 | 73,88 | 3.077 |
| 25 Apr 2024 | 73,99 | -1,19 | -1,58% | 74,80 | 75,09 | 73,61 | 3.551 |
| 24 Apr 2024 | 75,18 | -0,67 | -0,88% | 75,95 | 76,40 | 74,93 | 2.645 |
| 23 Apr 2024 | 75,85 | 0,25 | 0,33% | 75,83 | 75,88 | 75,11 | 2.145 |
| 22 Apr 2024 | 75,60 | 1,11 | 1,49% | 74,63 | 75,80 | 74,63 | 2.496 |
| 19 Apr 2024 | 74,49 | 0,49 | 0,66% | 73,94 | 74,65 | 73,47 | 5.024 |
| 18 Apr 2024 | 74,00 | -0,08 | -0,11% | 74,34 | 74,34 | 73,70 | 2.650 |
| 17 Apr 2024 | 74,08 | -0,76 | -1,02% | 74,20 | 74,86 | 74,08 | 3.205 |
| 16 Apr 2024 | 74,84 | -0,66 | -0,87% | 75,60 | 75,88 | 74,27 | 9.377 |
| 15 Apr 2024 | 75,50 | 0,50 | 0,67% | 75,61 | 76,55 | 75,27 | 4.341 |
| 12 Apr 2024 | 75,00 | -2,09 | -2,71% | 76,51 | 77,73 | 74,80 | 5.985 |
| 11 Apr 2024 | 77,09 | 0,64 | 0,84% | 76,49 | 77,15 | 76,21 | 4.283 |
| 10 Apr 2024 | 76,45 | -0,72 | -0,93% | 77,36 | 77,40 | 76,35 | 8.158 |
| 09 Apr 2024 | 77,17 | 0,68 | 0,89% | 76,47 | 77,17 | 76,10 | 4.848 |
| 08 Apr 2024 | 76,49 | -1,60 | -2,05% | 77,83 | 78,33 | 76,17 | 5.169 |
| 05 Apr 2024 | 78,09 | 0,68 | 0,88% | 77,46 | 78,95 | 77,17 | 2.825 |
| 04 Apr 2024 | 77,41 | -0,97 | -1,24% | 78,63 | 78,72 | 77,40 | 3.555 |
| 03 Apr 2024 | 78,38 | -0,56 | -0,71% | 79,09 | 79,26 | 78,26 | 2.249 |
| 02 Apr 2024 | 78,94 | -1,72 | -2,13% | 80,69 | 80,99 | 78,94 | 7.318 |
