High Tide Inc (2LYA)

2,055

0,03

(1,48%)

Geschlossen 14 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	2.02	0.01	0.50	2.075	2.075	2.0099999	2280
1752179220	2.0099999	0.03	1.52	1.986	2.0099999	1.968	866
1752092820	1.98	0	0.00	2	2	1.98	741
1752006420	1.98	0.04	2.27	1.938	1.98	1.92	1364
1751920020	1.936	0.01	0.52	1.934	1.936	1.934	805
1751660820	1.926	-0.04	-1.83	1.926	1.982	1.926	1521
1751574420	1.962	0.01	0.31	1.954	1.994	1.954	1890
1751488020	1.956	0.02	1.03	1.956	1.956	1.956	100
1751401620	1.936	0	0.00	1.936	1.936	1.936	0
1751315220	1.936	-0.03	-1.73	1.956	1.956	1.93	826
1751056020	1.97	0.04	2.18	1.936	1.97	1.936	1331
1750969620	1.928	0.07	3.88	1.834	1.928	1.834	1141
1750883220	1.856	-0.01	-0.43	1.882	1.9	1.856	1056
1750796820	1.864	0.02	1.08	1.916	1.916	1.864	2602
1750710420	1.844	-0.07	-3.76	1.932	1.966	1.844	1398
1750451220	1.916	-0.06	-2.94	1.932	1.956	1.874	1715
1750364820	1.974	0	0.00	1.974	1.974	1.974	0
1750278420	1.974	-0.04	-1.79	1.924	1.974	1.924	300
1750192020	2.0099999	0.1	5.02	1.892	2.0099999	1.846	3511
1750105620	1.914	-0.08	-3.82	1.998	2	1.914	67460
1749846420	1.99	-0.01	-0.50	1.988	1.99	1.988	374
1749760020	2	0	0.10	2	2	2	100
1749673620	1.998	-0.04	-2.06	2	2	1.998	466
1749587220	2.04	-0.04	-1.92	2.04	2.04	2.04	309
1749500820	2.08	0.04	1.71	2.065	2.08	2.065	508
1749241620	2.045	0.02	0.99	2.0499999	2.1	2.045	5748
1749155220	2.025	0.01	0.50	2	2.09	2	1237
1749068820	2.015	0.02	1.05	2.015	2.015	2.015	133
1748982420	1.994	-0.06	-2.97	1.98	1.994	1.966	453
1748896020	2.055	0.08	4.00	1.948	2.055	1.948	2937
1748636820	1.976	0.03	1.33	1.96	1.976	1.96	1220
1748550420	1.95	-0.02	-1.22	2	2	1.95	1100
1748464020	1.974	-0.03	-1.55	1.966	1.974	1.966	1260
1748377620	2.005	0.02	1.26	1.976	2.005	1.976	2299
1748291220	1.98	-0.07	-3.41	2.025	2.025	1.968	8031
1748032020	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1747945620	2.0499999	0	0.00	2	2.065	2	3776
1747859220	2.0499999	-0.05	-2.15	2.045	2.085	2.04	3528
1747772820	2.095	0	0.00	2.0499999	2.095	2.0499999	1388
1747686420	2.095	-0.06	-2.56	2.14	2.14	2.0499999	1400
1747427220	2.15	0.06	2.87	2.035	2.15	2.035	583
1747340820	2.09	0.04	2.20	2.09	2.09	2.09	50
1747254420	2.045	-0.05	-2.39	2.015	2.045	2.0099999	324
1747168020	2.095	-0.03	-1.18	2.085	2.095	2.085	58
1747081620	2.12	0	0.00	2.11	2.225	2.11	10820
1746822420	2.12	-0.01	-0.24	2.12	2.12	2.12	143
1746736020	2.125	0.1	4.68	2.045	2.125	2.045	1082
1746649620	2.0299999	-0.05	-2.40	2.055	2.055	2.025	739
1746563220	2.08	0	0.00	2.08	2.08	2.08	0
1746476820	2.08	-0.05	-2.12	2.085	2.085	2.055	1070
1746217620	2.125	0.02	0.95	2.085	2.125	2.085	1012
1746044820	2.105	0.03	1.45	2.08	2.105	2.04	5688
1745958420	2.075	-0.05	-2.12	2.06	2.1	2.06	1109
1745872020	2.12	0.04	1.68	2.1349999	2.1349999	2.11	2030
1745612820	2.085	0.02	0.97	2.065	2.125	2.065	654
1745526420	2.065	0.06	2.74	2.035	2.065	2.035	672
1745440020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1745353620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1744921620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1744835220	2.0099999	0.16	8.65	1.97	2.065	1.97	1649
1744748820	1.85	0.07	3.93	1.772	1.882	1.772	1516
1744662420	1.78	-0.01	-0.45	1.83	1.83	1.764	644