Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kinder Morgan Inc | 2KD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,042 | 0,24% | 17,256 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,22 | 17,056 | 17,472 | 17,256 | 17,214 |
2KD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,42 | 17,742 | 16,992 | 17,36 | 1.364 | -0,164 | -0,94% |
| 1 Monat | 16,94 | 17,848 | 16,502 | 17,29 | 2.826 | 0,316 | 1,87% |
| 3 Monate | 15,32 | 17,848 | 15,266 | 16,44 | 4.219 | 1,94 | 12,64% |
| 6 Monate | 15,928 | 17,848 | 15,146 | 16,12 | 4.309 | 1,33 | 8,34% |
| 1 Jahr | 16,142 | 17,848 | 14,98 | 16,06 | 3.846 | 1,11 | 6,90% |
| 3 Jahre | 14,085 | 19,384 | 13,295 | 16,34 | 3.686 | 3,17 | 22,51% |
| 5 Jahre | 18,372 | 20,87 | 9,84 | 16,11 | 2.893 | -1,12 | -6,07% |
2KD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,106 | -0,08 | -0,48% | 17,22 | 17,472 | 17,056 | 2.623 |
| 02 Mai 2024 | 17,188 | 0,03 | 0,15% | 17,104 | 17,238 | 16,992 | 768 |
| 30 Apr 2024 | 17,162 | -0,07 | -0,42% | 17,476 | 17,476 | 17,10 | 1.533 |
| 29 Apr 2024 | 17,234 | -0,35 | -1,98% | 17,356 | 17,356 | 17,09 | 790 |
| 26 Apr 2024 | 17,582 | -0,04 | -0,23% | 17,42 | 17,742 | 17,42 | 2.363 |
| 25 Apr 2024 | 17,622 | 0,00 | 0,02% | 17,334 | 17,716 | 17,318 | 1.669 |
| 24 Apr 2024 | 17,618 | 0,00 | 0,02% | 17,578 | 17,734 | 17,35 | 3.091 |
| 23 Apr 2024 | 17,614 | -0,07 | -0,40% | 17,524 | 17,716 | 17,408 | 5.404 |
| 22 Apr 2024 | 17,684 | 0,01 | 0,03% | 17,748 | 17,848 | 17,404 | 5.293 |
| 19 Apr 2024 | 17,678 | 0,48 | 2,79% | 17,066 | 17,748 | 16,952 | 7.798 |
| 18 Apr 2024 | 17,198 | 0,58 | 3,50% | 16,672 | 17,198 | 16,672 | 3.826 |
| 17 Apr 2024 | 16,616 | -0,19 | -1,12% | 16,796 | 16,892 | 16,502 | 2.712 |
| 16 Apr 2024 | 16,804 | -0,01 | -0,06% | 17,034 | 17,034 | 16,708 | 2.946 |
| 15 Apr 2024 | 16,814 | -0,10 | -0,58% | 17,024 | 17,288 | 16,814 | 1.298 |
| 12 Apr 2024 | 16,912 | -0,12 | -0,70% | 17,298 | 17,338 | 16,912 | 3.623 |
| 11 Apr 2024 | 17,032 | 0,12 | 0,72% | 17,112 | 17,118 | 16,922 | 560 |
| 10 Apr 2024 | 16,91 | -0,14 | -0,82% | 17,00 | 17,15 | 16,91 | 3.419 |
| 09 Apr 2024 | 17,05 | 0,05 | 0,29% | 16,802 | 17,058 | 16,802 | 1.591 |
| 08 Apr 2024 | 17,00 | -0,13 | -0,76% | 16,998 | 17,23 | 16,928 | 1.289 |
| 05 Apr 2024 | 17,13 | 0,22 | 1,29% | 16,94 | 17,164 | 16,838 | 3.271 |
| 04 Apr 2024 | 16,912 | -0,06 | -0,35% | 17,028 | 17,148 | 16,912 | 7.152 |
