Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007999 | -4.4439135773 | 0.0179999 | 0.02 | 0.0152 | 223399 | 0.01893368 | DE |
| 4 | -0.007 | -28.9256198347 | 0.0242 | 0.0242 | 0.0134 | 211360 | 0.01897757 | DE |
| 12 | -0.0028 | -14 | 0.02 | 0.034 | 0.0134 | 338378 | 0.02552092 | DE |
| 26 | -0.0218 | -55.8974358974 | 0.039 | 0.0435 | 0.0134 | 370341 | 0.02899204 | DE |
| 52 | -0.0273 | -61.3483146067 | 0.0445 | 0.0595 | 0.0134 | 362240 | 0.02950204 | DE |
| 156 | -0.0273 | -61.3483146067 | 0.0445 | 0.0595 | 0.0134 | 362240 | 0.02950204 | DE |
| 260 | -0.0273 | -61.3483146067 | 0.0445 | 0.0595 | 0.0134 | 362240 | 0.02950204 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780431900 | 0.0196 | 0.0010001 | 5.38 | 0.019 | 0.0196 | 0.019 | 805126 |
| 1780345500 | 0.0185999 | 0.0019999 | 12.05 | 0.0188 | 0.0188 | 0.0185999 | 70957 |
| 1780086300 | 0.0166 | 0.0014 | 9.21 | 0.0172 | 0.0172 | 0.0166 | 146211 |
| 1779999900 | 0.0152 | -0.0026 | -14.61 | 0.017 | 0.017 | 0.0152 | 24700 |
| 1779913500 | 0.0178 | 0.0014 | 8.54 | 0.0179999 | 0.0179999 | 0.0178 | 70000 |
| 1779827100 | 0.0164 | -0.0022 | -11.83 | 0.0179999 | 0.0179999 | 0.0164 | 110000 |
| 1779740700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1779481500 | 0.0185999 | 0.0006 | 3.33 | 0.0188 | 0.0188 | 0.0185999 | 154000 |
| 1779395100 | 0.0179999 | 0.0001999 | 1.12 | 0.0172 | 0.0179999 | 0.0168 | 1252319 |
| 1779308700 | 0.0178 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.017 | 58666 |
| 1779222300 | 0.0178 | 0.0008 | 4.71 | 0.0178 | 0.0178 | 0.0178 | 119222 |
| 1779135900 | 0.017 | 0.0002 | 1.19 | 0.017 | 0.017 | 0.017 | 7000 |
| 1778876700 | 0.0168 | -0.003 | -15.15 | 0.0168 | 0.0168 | 0.0168 | 30000 |
| 1778790300 | 0.0198 | 0.0006001 | 3.13 | 0.0198 | 0.0198 | 0.0198 | 10000 |
| 1778703900 | 0.0191999 | -0.0012 | -5.88 | 0.0204 | 0.0204 | 0.0134 | 457947 |
| 1778617500 | 0.0204 | -0.0006 | -2.86 | 0.0204 | 0.0204 | 0.0204 | 2500 |
| 1778531100 | 0.021 | 0.0012 | 6.06 | 0.0196 | 0.021 | 0.0173999 | 478500 |
| 1778271900 | 0.0198 | -0.0022 | -10.00 | 0.0198 | 0.0198 | 0.0198 | 3700 |
| 1778185500 | 0.022 | -0.0008 | -3.51 | 0.022 | 0.022 | 0.022 | 3000 |
| 1778099100 | 0.0228 | -0.0002 | -0.87 | 0.0242 | 0.0242 | 0.0182 | 211983 |
| 1778012700 | 0.023 | 0.0028 | 13.86 | 0.021 | 0.023 | 0.0185999 | 644562 |
| 1777926300 | 0.0202 | -0.0028 | -12.17 | 0.0244 | 0.025 | 0.0202 | 321496 |
| 1777580700 | 0.023 | -0.0014 | -5.74 | 0.022 | 0.023 | 0.022 | 14768 |
| 1777494300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 20000 |
| 1777407900 | 0.0244 | 0 | 0.00 | 0.0226 | 0.0244 | 0.0214 | 142000 |
| 1777321500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 2500 |
| 1777062300 | 0.0244 | 0.0004 | 1.67 | 0.0214 | 0.0244 | 0.0214 | 60800 |
| 1776975900 | 0.024 | 0.002 | 9.09 | 0.0216 | 0.024 | 0.0216 | 10101 |
| 1776889500 | 0.022 | -0.004 | -15.38 | 0.024 | 0.024 | 0.0214 | 53500 |
| 1776803100 | 0.026 | 0.0032 | 14.04 | 0.023 | 0.026 | 0.0208 | 84366 |
| 1776716700 | 0.0228 | -0.0032 | -12.31 | 0.0244 | 0.0244 | 0.0228 | 123283 |
| 1776457500 | 0.026 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0202 | 93065 |
| 1776371100 | 0.026 | 0.0002 | 0.78 | 0.0266 | 0.0266 | 0.0242 | 132992 |
| 1776284700 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0276 | 0.0242 | 168965 |
| 1776198300 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0296 | 0.0256 | 375050 |
| 1776111900 | 0.0258 | -0.0034 | -11.64 | 0.0298 | 0.0298 | 0.024 | 546825 |
| 1775852700 | 0.0292 | 0.0056 | 23.73 | 0.0272 | 0.0292 | 0.0272 | 210823 |
| 1775766300 | 0.0236 | -0.0062 | -20.81 | 0.0294 | 0.0294 | 0.0236 | 211700 |
| 1775679900 | 0.0298 | 0.0024 | 8.76 | 0.0292 | 0.0298 | 0.028 | 427526 |
| 1775593500 | 0.0274 | -0.0016 | -5.52 | 0.0298 | 0.0298 | 0.0274 | 530413 |
| 1775161500 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.0295 | 0.0275 | 1946364 |
| 1775075100 | 0.0295 | 0.001 | 3.51 | 0.0275 | 0.0295 | 0.027 | 1231726 |
| 1774988700 | 0.0285 | 0.0025 | 9.62 | 0.0275 | 0.0285 | 0.025 | 1141374 |
| 1774902300 | 0.026 | -0.0005 | -1.89 | 0.0275 | 0.03 | 0.0254999 | 910705 |
| 1774646700 | 0.0265 | -0.003 | -10.17 | 0.0285 | 0.0295 | 0.0225 | 483519 |
| 1774560300 | 0.0295 | -0.001 | -3.28 | 0.025 | 0.034 | 0.025 | 2373918 |
| 1774473900 | 0.0305 | 0.0050001 | 19.61 | 0.026 | 0.0305 | 0.0254999 | 1138222 |
| 1774387500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1774301100 | 0.0254999 | 0 | 0.00 | 0.0185 | 0.0254999 | 0.0185 | 42500 |
| 1774041900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.024 | 89500 |
| 1773955500 | 0.0254999 | 0.0019999 | 8.51 | 0.0225 | 0.0254999 | 0.0225 | 11500 |
| 1773869100 | 0.0235 | 0.003 | 14.63 | 0.023 | 0.025 | 0.023 | 270000 |
| 1773782700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 100 |
| 1773696300 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.0245 | 0.02 | 131869 |
| 1773437100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0214999 | 0.02 | 194000 |
| 1773350700 | 0.02 | -0.0035 | -14.89 | 0.0185 | 0.02 | 0.0185 | 370000 |
| 1773264300 | 0.0235 | 0.001 | 4.44 | 0.02 | 0.0235 | 0.0179999 | 84905 |
| 1773177900 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 230000 |
| 1773091500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.0195 | 44230 |
| 1772832300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 4390 |
| 1772745900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 19020 |
| 1772659500 | 0.021 | 0.0025 | 13.51 | 0.021 | 0.021 | 0.021 | 25000 |
| 1772573100 | 0.0185 | -0.0035 | -15.91 | 0.0179999 | 0.023 | 0.0179999 | 50000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
