Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.79999 | -4.28039405336 | 322.39999 | 332 | 306.3 | 378 | 319.46142549 | DE |
| 4 | 7.20001 | 2.388855421 | 301.39999 | 332 | 299.5 | 361 | 314.53402861 | DE |
| 12 | -3.6 | -1.1531069827 | 312.2 | 332 | 276 | 394 | 307.68400656 | DE |
| 26 | 45.70001 | 17.3830398396 | 262.89999 | 332 | 256 | 484 | 295.19482314 | DE |
| 52 | 121.25 | 64.7184414198 | 187.35 | 332 | 172.75 | 445 | 261.78433738 | DE |
| 156 | 118.65 | 62.4638062648 | 189.95 | 332 | 172.75 | 442 | 261.13957967 | DE |
| 260 | 118.65 | 62.4638062648 | 189.95 | 332 | 172.75 | 442 | 261.13957967 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 306.89999 | -1.3 | -0.42 | 308.89999 | 315.2 | 306.3 | 208 |
| 1725567960 | 308.2 | -3.8 | -1.22 | 314.39999 | 314.39999 | 306.3 | 214 |
| 1725481560 | 312 | -0.6 | -0.19 | 313.39999 | 316.39999 | 312 | 139 |
| 1725395160 | 312.6 | -17.3 | -5.24 | 331.1 | 332 | 312.6 | 658 |
| 1725308760 | 329.89999 | 4.1 | 1.26 | 327.7 | 332 | 327.5 | 583 |
| 1725049560 | 325.8 | 4.2 | 1.31 | 322.39999 | 325.8 | 321.3 | 296 |
| 1724963160 | 321.6 | 5.9 | 1.87 | 317.39999 | 324.8 | 317.39999 | 179 |
| 1724876760 | 315.7 | 0.4 | 0.13 | 317.89999 | 320 | 315.7 | 172 |
| 1724790420 | 315.3 | 1.3 | 0.41 | 312.6 | 316.39999 | 312.39999 | 159 |
| 1724704020 | 314 | -1.3 | -0.41 | 315.3 | 319.39999 | 314 | 513 |
| 1724444820 | 315.3 | -2.5 | -0.79 | 317.39999 | 319.7 | 314.5 | 381 |
| 1724358420 | 317.8 | 0.5 | 0.16 | 317 | 318.5 | 314.8 | 341 |
| 1724271960 | 317.3 | 5.6 | 1.80 | 314.5 | 317.3 | 313.8 | 299 |
| 1724185560 | 311.7 | -0.2 | -0.06 | 314.8 | 314.8 | 309.39999 | 378 |
| 1724099220 | 311.89999 | 2.8 | 0.91 | 311.89999 | 314.8 | 310 | 586 |
| 1723840020 | 309.1 | -7.9 | -2.49 | 318.8 | 321.5 | 309.1 | 478 |
| 1723753620 | 317 | 2.9 | 0.92 | 316.5 | 320.8 | 315 | 431 |
| 1723667160 | 314.1 | 7.1 | 2.31 | 309.89999 | 314.1 | 307.3 | 501 |
| 1723580760 | 307 | 2.6 | 0.85 | 306.39999 | 307.5 | 303.7 | 359 |
| 1723494360 | 304.39999 | 1.3 | 0.43 | 303.2 | 306.1 | 299.5 | 386 |
| 1723235220 | 303.1 | 4.1 | 1.37 | 301.39999 | 306.89999 | 300.2 | 164 |
| 1723148820 | 299 | 3.6 | 1.22 | 293.3 | 301.8 | 293.2 | 2934 |
| 1723062360 | 295.39999 | -3.3 | -1.10 | 298.6 | 304.2 | 295.39999 | 223 |
| 1722975960 | 298.7 | 13.6 | 4.77 | 293.3 | 298.8 | 288.1 | 942 |
| 1722889620 | 285.1 | -5.5 | -1.89 | 289.89999 | 290 | 276 | 1066 |
| 1722630360 | 290.6 | -19 | -6.14 | 308.1 | 308.1 | 290.6 | 447 |
| 1722544020 | 309.6 | 0.3 | 0.10 | 310.5 | 316.2 | 308.89999 | 218 |
| 1722457560 | 309.3 | 3.8 | 1.24 | 306 | 330 | 302.89999 | 414 |
| 1722371220 | 305.5 | -2.2 | -0.71 | 305.2 | 308.5 | 305.1 | 60 |
| 1722284760 | 307.7 | 3 | 0.98 | 306 | 307.8 | 303.8 | 261 |
| 1722025620 | 304.7 | 8.4 | 2.83 | 299.7 | 306.1 | 296.1 | 383 |
| 1721939160 | 296.3 | -13.9 | -4.48 | 306.1 | 306.1 | 296.3 | 834 |
| 1721852820 | 310.2 | -7.4 | -2.33 | 317.39999 | 317.8 | 309 | 200 |
| 1721766420 | 317.6 | 8.9 | 2.88 | 310.7 | 317.7 | 307.7 | 254 |
| 1721679960 | 308.7 | 4 | 1.31 | 304.8 | 310 | 304.6 | 402 |
| 1721420760 | 304.7 | 4.7 | 1.57 | 304.2 | 306 | 301.3 | 87 |
| 1721334360 | 300 | -11.5 | -3.69 | 308.6 | 308.6 | 298 | 221 |
| 1721248020 | 311.5 | -6.3 | -1.98 | 318.39999 | 319.2 | 310 | 191 |
| 1721161560 | 317.8 | 4.2 | 1.34 | 312 | 317.8 | 312 | 112 |
| 1721075160 | 313.6 | -3.4 | -1.07 | 318 | 320.6 | 313.6 | 537 |
| 1720815960 | 317 | 0.1 | 0.03 | 319 | 319 | 315.5 | 273 |
| 1720729560 | 316.89999 | 2.9 | 0.92 | 312.8 | 319.1 | 311.8 | 343 |
| 1720643220 | 314 | 3 | 0.96 | 310.6 | 314 | 308.3 | 262 |
| 1720556760 | 311 | 2 | 0.65 | 309.7 | 311.7 | 306.7 | 253 |
| 1720470360 | 309 | 2.1 | 0.68 | 304.2 | 310.6 | 302.6 | 530 |
| 1720211220 | 306.89999 | -4.1 | -1.32 | 310.89999 | 311.2 | 303.1 | 391 |
| 1720124820 | 311 | 2.3 | 0.75 | 309.89999 | 312 | 309.89999 | 174 |
| 1720038420 | 308.7 | 10 | 3.35 | 303.39999 | 308.7 | 303.39999 | 246 |
| 1719952020 | 298.7 | -1.4 | -0.47 | 297.89999 | 300.6 | 297.2 | 359 |
| 1719865620 | 300.1 | -9.1 | -2.94 | 307.8 | 309.2 | 299.39999 | 337 |
| 1719606420 | 309.2 | -0.1 | -0.03 | 313.39999 | 314.6 | 309.2 | 257 |
| 1719520020 | 309.3 | 1.8 | 0.59 | 309.5 | 310.6 | 309 | 179 |
| 1719433620 | 307.5 | -4.4 | -1.41 | 315.1 | 317.1 | 306.6 | 546 |
| 1719347160 | 311.89999 | -3.3 | -1.05 | 316.89999 | 317.2 | 310 | 390 |
| 1719260820 | 315.2 | 4.2 | 1.35 | 313.6 | 316.6 | 311 | 167 |
| 1719001620 | 311 | -3 | -0.96 | 312 | 314.8 | 308.6 | 357 |
| 1718915160 | 314 | -10.5 | -3.24 | 326.7 | 328.3 | 310.8 | 578 |
| 1718828820 | 324.5 | 5.5 | 1.72 | 323.2 | 326.6 | 323.2 | 340 |
| 1718742360 | 319 | 5.9 | 1.88 | 311.5 | 319 | 311.5 | 231 |
| 1718656020 | 313.1 | 6.3 | 2.05 | 310.89999 | 313.6 | 307 | 286 |
| 1718396820 | 306.8 | -2.2 | -0.71 | 312.2 | 313.39999 | 306.8 | 122 |
| 1718310420 | 309 | 1.8 | 0.59 | 305.7 | 310.6 | 303.7 | 697 |
| 1718224020 | 307.2 | 4.8 | 1.59 | 301.5 | 307.89999 | 301.5 | 240 |
| 1718137620 | 302.39999 | 1.2 | 0.40 | 303.89999 | 306.39999 | 301.5 | 417 |
| 1718051220 | 301.2 | 5.2 | 1.76 | 297.8 | 301.39999 | 297.1 | 395 |
| 1717792020 | 296 | 3.4 | 1.16 | 293.39999 | 297.3 | 290.89999 | 232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
