Champions Oncology Inc Historische Daten - 2I3 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Champions Oncology Inc (2I3)

8,70

-0,40

(-4,40%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.3000001	-13.000001	10	10	10	100	10	DE
12	-0.8000001	-8.42105368421	9.5	11.2	8.4	317	9.53739643	DE
26	4.6	112.195124688	4.0999999	11.2	4.0999999	340	7.24013785	DE
52	3.8799999	80.4979232365	4.82	11.2	4.0999999	375	6.13771812	DE
156	3.9799999	84.3220317797	4.72	11.2	4.0999999	341	5.9748139	DE
260	3.9799999	84.3220317797	4.72	11.2	4.0999999	341	5.9748139	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	10	0	0.00	10	10	10	0
1742851620	10	0	0.00	10	10	10	0
1742592420	10	0	0.00	10	10	10	0
1742506020	10	0	0.00	10	10	10	0
1742419620	10	0	0.00	10	10	10	0
1742333220	10	0	0.00	10	10	10	0
1742246820	10	0	0.00	10	10	10	0
1741987620	10	0	0.00	10	10	10	0
1741901220	10	0	0.00	10	10	10	0
1741814820	10	0	0.00	10	10	10	0
1741728420	10	0	0.00	10	10	10	0
1741642020	10	0	0.00	10	10	10	0
1741382820	10	0	0.00	10	10	10	0
1741296420	10	0	0.00	10	10	10	0
1741210020	10	0	0.00	10	10	10	0
1741123620	10	0	0.00	10	10	10	0
1741037220	10	0	0.00	10	10	10	0
1740778020	10	0	0.00	10	10	10	0
1740691620	10	-0.2	-1.96	10	10	10	100
1740605220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740518820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740432420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740173220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740086820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740000420	10.199999	-1	-8.93	10.199999	10.199999	10.199999	45
1739914020	11.2	0	0.00	11.2	11.2	11.2	0
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	0
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0.3	2.75	11.2	11.2	11.2	45
1739222820	10.9	0	0.00	10.9	10.9	10.9	0
1738963620	10.9	0	0.00	10.9	10.9	10.9	0
1738877220	10.9	0	0.00	10.9	10.9	10.9	0
1738790820	10.9	0	0.00	10.9	10.9	10.9	0
1738704420	10.9	0	0.00	10.9	10.9	10.9	0
1738618020	10.9	0	0.00	10.9	10.9	10.9	0
1738358820	10.9	0	0.00	10.9	10.9	10.9	0
1738272420	10.9	0	0.00	10.9	10.9	10.9	0
1738186020	10.9	0	0.00	10.9	10.9	10.9	0
1738099620	10.9	0.4	3.81	11.1	11.1	10.9	102
1738013220	10.5	1.25	13.51	10.8	10.8	10.5	303
1737754020	9.25	0	0.00	9.25	9.25	9.25	0
1737667620	9.25	0	0.00	9.25	9.25	9.25	0
1737581220	9.25	0	0.00	9.25	9.25	9.25	0
1737494820	9.25	0	0.00	9.25	9.25	9.25	0
1737408420	9.25	0	0.00	9.25	9.25	9.25	0
1737149220	9.25	0	0.00	9.25	9.25	9.25	0
1737062820	9.25	0.45	5.11	8.85	9.3	8.4	1700
1736976420	8.8	0	0.00	8.8	8.8	8.8	0
1736890020	8.8	-0.7	-7.37	8.8	8.8	8.8	120
1736803620	9.5	0	0.00	9.5	9.5	9.5	0
1736544420	9.5	0	0.00	9.5	9.5	9.5	0
1736458020	9.5	2.1	28.38	9.5	9.5	9.5	120
1736371620	7.4	0	0.00	7.4	7.4	7.4	0
1736285220	7.4	0	0.00	7.4	7.4	7.4	0
1736198820	7.4	0	0.00	7.4	7.4	7.4	0
1735939620	7.4	0	0.00	7.4	7.4	7.4	0
1735853220	7.4	0	0.00	7.4	7.4	7.4	0
1735594020	7.4	0	0.00	7.4	7.4	7.4	0
1735334820	7.4	0.1	1.37	7.65	7.65	7.4	460

Rendering Error

Champions Oncology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen