Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -9 | 10 | 10 | 10 | 100 | 10 | DE |
| 12 | 1.45 | 18.954248366 | 7.65 | 11.2 | 7.4 | 333 | 9.20911518 | DE |
| 26 | 5.0000001 | 121.951224926 | 4.0999999 | 11.2 | 4.0999999 | 340 | 7.24013785 | DE |
| 52 | 4.28 | 88.7966804979 | 4.82 | 11.2 | 4.0999999 | 391 | 6.13771812 | DE |
| 156 | 4.38 | 92.7966101695 | 4.72 | 11.2 | 4.0999999 | 353 | 5.9748139 | DE |
| 260 | 4.38 | 92.7966101695 | 4.72 | 11.2 | 4.0999999 | 353 | 5.9748139 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742506020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742333220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742246820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741642020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741382820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741296420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741210020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741123620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741037220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740778020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740691620 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 100 |
| 1740605220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740518820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740432420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740000420 | 10.199999 | -1 | -8.93 | 10.199999 | 10.199999 | 10.199999 | 45 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 45 |
| 1739222820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738963620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738877220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738618020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738358820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738272420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738186020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738099620 | 10.9 | 0.4 | 3.81 | 11.1 | 11.1 | 10.9 | 102 |
| 1738013220 | 10.5 | 1.25 | 13.51 | 10.8 | 10.8 | 10.5 | 303 |
| 1737754020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737494820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737408420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737149220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737062820 | 9.25 | 0.45 | 5.11 | 8.85 | 9.3 | 8.4 | 1700 |
| 1736976420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736890020 | 8.8 | -0.7 | -7.37 | 8.8 | 8.8 | 8.8 | 120 |
| 1736803620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736544420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736458020 | 9.5 | 2.1 | 28.38 | 9.5 | 9.5 | 9.5 | 120 |
| 1736371620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736285220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736198820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735939620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735853220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735594020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735334820 | 7.4 | 0.1 | 1.37 | 7.65 | 7.65 | 7.4 | 460 |
| 1734937200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
