Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 11.7216117216 | 1.638 | 1.83 | 1.438 | 27538 | 1.59238427 | DE |
| 4 | -0.28 | -13.2701421801 | 2.11 | 2.11 | 1.416 | 27687 | 1.68831022 | DE |
| 12 | -1.7 | -48.1586402266 | 3.53 | 3.67 | 1.416 | 29041 | 2.3752904 | DE |
| 26 | -1.515 | -45.2914798206 | 3.345 | 4.15 | 1.416 | 25809 | 3.00638482 | DE |
| 52 | 0.36 | 24.4897959184 | 1.47 | 4.15 | 1.376 | 31008 | 2.81810033 | DE |
| 156 | -1.322 | -41.9416243655 | 3.152 | 4.15 | 1.376 | 34583 | 2.55650607 | DE |
| 260 | -1.322 | -41.9416243655 | 3.152 | 4.15 | 1.376 | 34583 | 2.55650607 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744835220 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.6279999 | 11651 |
| 1744748820 | 1.66 | -0.04 | -2.58 | 1.708 | 1.708 | 1.646 | 17433 |
| 1744662420 | 1.704 | 0.16 | 10.08 | 1.548 | 1.704 | 1.548 | 28656 |
| 1744403220 | 1.548 | 0.04 | 2.52 | 1.472 | 1.548 | 1.44 | 34343 |
| 1744316820 | 1.51 | -0.1 | -5.98 | 1.6379999 | 1.6399999 | 1.438 | 45606 |
| 1744230420 | 1.606 | 0.07 | 4.29 | 1.52 | 1.6299999 | 1.416 | 49984 |
| 1744144020 | 1.54 | -0.13 | -7.67 | 1.654 | 1.656 | 1.494 | 59477 |
| 1744057620 | 1.668 | 0.08 | 4.91 | 1.5 | 1.71 | 1.43 | 81193 |
| 1743798420 | 1.59 | -0.1 | -5.69 | 1.67 | 1.67 | 1.516 | 61476 |
| 1743712020 | 1.686 | -0.05 | -3.10 | 1.698 | 1.742 | 1.684 | 16478 |
| 1743625620 | 1.74 | -0.02 | -1.25 | 1.758 | 1.758 | 1.716 | 10870 |
| 1743539220 | 1.762 | -0.02 | -1.23 | 1.8 | 1.808 | 1.742 | 9752 |
| 1743452820 | 1.784 | -0.05 | -2.73 | 1.814 | 1.82 | 1.756 | 21453 |
| 1743197220 | 1.834 | -0.09 | -4.78 | 1.946 | 1.946 | 1.834 | 21916 |
| 1743110820 | 1.926 | -0.04 | -2.13 | 1.956 | 1.96 | 1.904 | 11427 |
| 1743024420 | 1.968 | -0.05 | -2.33 | 2.02 | 2.0299999 | 1.96 | 9157 |
| 1742938020 | 2.015 | -0.03 | -1.47 | 2 | 2.04 | 1.998 | 11770 |
| 1742851620 | 2.045 | 0 | 0.00 | 2.0299999 | 2.055 | 1.99 | 9276 |
| 1742592420 | 2.045 | 0 | 0.00 | 2.06 | 2.06 | 2.005 | 21215 |
| 1742506020 | 2.045 | -0.05 | -2.39 | 2.11 | 2.11 | 2.02 | 20605 |
| 1742419620 | 2.095 | -0.03 | -1.41 | 2.11 | 2.12 | 2.085 | 11620 |
| 1742333220 | 2.125 | -0.04 | -1.85 | 2.165 | 2.23 | 2.125 | 23729 |
| 1742246820 | 2.165 | 0.09 | 4.34 | 2.09 | 2.165 | 2.065 | 27748 |
| 1741987620 | 2.075 | -0.02 | -0.95 | 2.075 | 2.1 | 2.0499999 | 11018 |
| 1741901220 | 2.095 | 0.07 | 3.46 | 1.996 | 2.13 | 1.996 | 13584 |
| 1741814820 | 2.025 | 0.02 | 0.75 | 2.08 | 2.08 | 2.025 | 14411 |
| 1741728420 | 2.0099999 | 0 | 0.00 | 2.015 | 2.095 | 1.944 | 15674 |
| 1741642020 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.1 | 1.972 | 19495 |
| 1741382820 | 2.08 | 0.11 | 5.58 | 1.96 | 2.08 | 1.94 | 9817 |
| 1741296420 | 1.97 | 0.04 | 1.86 | 1.968 | 2.0099999 | 1.922 | 25463 |
| 1741210020 | 1.934 | 0 | 0.10 | 1.926 | 1.972 | 1.918 | 21404 |
| 1741123620 | 1.932 | -0.1 | -4.83 | 1.956 | 1.994 | 1.904 | 51415 |
| 1741037220 | 2.0299999 | -0.11 | -5.14 | 2.145 | 2.145 | 2.005 | 37627 |
| 1740778020 | 2.14 | -0.02 | -0.70 | 2.17 | 2.17 | 2.09 | 24434 |
| 1740691620 | 2.1549999 | -0.18 | -7.51 | 2.15 | 2.21 | 2.08 | 46253 |
| 1740605220 | 2.33 | -0.08 | -3.12 | 2.4049999 | 2.44 | 2.33 | 37320 |
| 1740518820 | 2.4049999 | -0.04 | -1.64 | 2.41 | 2.475 | 2.4049999 | 7680 |
| 1740432420 | 2.4449999 | -0.04 | -1.41 | 2.485 | 2.49 | 2.4249999 | 10242 |
| 1740173220 | 2.48 | -0.02 | -0.80 | 2.475 | 2.5699999 | 2.475 | 12910 |
| 1740086820 | 2.5 | -0.08 | -3.10 | 2.59 | 2.595 | 2.47 | 32417 |
| 1740000420 | 2.58 | 0.02 | 0.58 | 2.535 | 2.6749999 | 2.535 | 15691 |
| 1739914020 | 2.565 | -0.09 | -3.21 | 2.65 | 2.65 | 2.535 | 16035 |
| 1739827620 | 2.65 | 0.02 | 0.95 | 2.61 | 2.73 | 2.59 | 49932 |
| 1739568420 | 2.625 | -0.18 | -6.42 | 2.77 | 2.7799999 | 2.615 | 37681 |
| 1739482020 | 2.805 | -0.24 | -7.73 | 3.08 | 3.08 | 2.575 | 73199 |
| 1739395620 | 3.04 | 0.07 | 2.18 | 2.935 | 3.075 | 2.9049999 | 17478 |
| 1739309220 | 2.975 | -0.32 | -9.71 | 3.295 | 3.295 | 2.91 | 61078 |
| 1739222820 | 3.295 | 0.11 | 3.29 | 3.205 | 3.31 | 3.205 | 18339 |
| 1738963620 | 3.19 | 0.12 | 3.74 | 3.11 | 3.24 | 3.11 | 14930 |
| 1738877220 | 3.075 | -0.02 | -0.49 | 3.075 | 3.205 | 3.075 | 17963 |
| 1738790820 | 3.09 | 0.01 | 0.32 | 3.145 | 3.17 | 3.045 | 10113 |
| 1738704420 | 3.08 | 0 | 0.00 | 3.085 | 3.1349999 | 3.065 | 25468 |
| 1738618020 | 3.08 | -0.09 | -2.84 | 3.15 | 3.17 | 3.07 | 52539 |
| 1738358820 | 3.17 | -0.05 | -1.40 | 3.22 | 3.24 | 3.16 | 17350 |
| 1738272420 | 3.215 | -0.04 | -1.08 | 3.285 | 3.33 | 3.205 | 6068 |
| 1738186020 | 3.25 | -0.04 | -1.07 | 3.305 | 3.4 | 3.25 | 23235 |
| 1738099620 | 3.285 | 0.07 | 2.18 | 3.225 | 3.345 | 3.225 | 23696 |
| 1738013220 | 3.215 | 0.01 | 0.31 | 3.165 | 3.265 | 3.12 | 32158 |
| 1737754020 | 3.205 | -0.38 | -10.47 | 3.57 | 3.57 | 3.105 | 206151 |
| 1737667620 | 3.58 | 0 | 0.14 | 3.53 | 3.67 | 3.53 | 15353 |
| 1737581220 | 3.575 | 0.01 | 0.28 | 3.615 | 3.67 | 3.54 | 20261 |
| 1737494820 | 3.565 | -0.02 | -0.56 | 3.59 | 3.59 | 3.535 | 7468 |
| 1737408420 | 3.585 | 0.09 | 2.43 | 3.475 | 3.7 | 3.475 | 12620 |
| 1737149220 | 3.5 | 0.12 | 3.55 | 3.4 | 3.56 | 3.4 | 16319 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
