Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tilray Brands Inc | 2HQ | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0055 | 0,35% | 1,5605 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,5635 | 1,5385 | 1,6095 | 1,5605 | 1,555 |
2HQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,5695 | 1,6455 | 1,499 | 1,54 | 131.793 | -0,009 | -0,57% |
| 1 Monat | 1,70 | 1,728 | 1,499 | 1,61 | 155.130 | -0,1395 | -8,21% |
| 3 Monate | 2,399 | 2,549 | 1,499 | 1,84 | 365.079 | -0,8385 | -34,95% |
| 6 Monate | 2,17 | 2,939 | 1,471 | 1,92 | 356.048 | -0,6095 | -28,09% |
| 1 Jahr | 1,425 | 3,24 | 1,409 | 2,02 | 259.283 | 0,1355 | 9,51% |
| 3 Jahre | 15,20 | 15,50 | 1,378 | 2,67 | 113.778 | -13,64 | -89,73% |
| 5 Jahre | 18,36 | 62,18 | 1,378 | 3,20 | 81.595 | -16,80 | -91,50% |
2HQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,563 | -0,05 | -2,92% | 1,6285 | 1,6455 | 1,5455 | 129.022 |
| 27 Jun 2024 | 1,61 | 0,04 | 2,61% | 1,5835 | 1,61 | 1,55 | 69.208 |
| 26 Jun 2024 | 1,569 | 0,07 | 4,67% | 1,5235 | 1,5795 | 1,507 | 97.321 |
| 25 Jun 2024 | 1,499 | -0,07 | -4,43% | 1,5655 | 1,5665 | 1,499 | 273.586 |
| 24 Jun 2024 | 1,5685 | 0,01 | 0,84% | 1,5695 | 1,597 | 1,5405 | 89.829 |
| 21 Jun 2024 | 1,5555 | -0,03 | -1,68% | 1,57 | 1,587 | 1,5555 | 86.763 |
| 20 Jun 2024 | 1,582 | -0,04 | -2,35% | 1,621 | 1,621 | 1,5605 | 144.472 |
| 19 Jun 2024 | 1,62 | 0,06 | 3,75% | 1,566 | 1,62 | 1,562 | 96.584 |
| 18 Jun 2024 | 1,5615 | -0,01 | -0,60% | 1,5705 | 1,596 | 1,5615 | 61.047 |
| 17 Jun 2024 | 1,571 | -0,02 | -1,32% | 1,5705 | 1,6085 | 1,5705 | 143.645 |
| 14 Jun 2024 | 1,592 | -0,03 | -1,97% | 1,624 | 1,642 | 1,579 | 191.692 |
| 13 Jun 2024 | 1,624 | -0,01 | -0,70% | 1,6385 | 1,6425 | 1,6225 | 95.719 |
| 12 Jun 2024 | 1,6355 | 0,02 | 1,21% | 1,6105 | 1,6835 | 1,61 | 348.073 |
| 11 Jun 2024 | 1,616 | -0,03 | -2,06% | 1,6595 | 1,6595 | 1,6105 | 94.740 |
| 10 Jun 2024 | 1,65 | 0,00 | -0,09% | 1,6425 | 1,6645 | 1,607 | 88.563 |
| 07 Jun 2024 | 1,6515 | 0,02 | 1,29% | 1,696 | 1,696 | 1,632 | 245.810 |
| 06 Jun 2024 | 1,6305 | -0,02 | -1,18% | 1,632 | 1,6575 | 1,5965 | 284.018 |
| 05 Jun 2024 | 1,65 | 0,01 | 0,61% | 1,628 | 1,6555 | 1,612 | 134.071 |
| 04 Jun 2024 | 1,64 | 0,00 | -0,03% | 1,6405 | 1,67 | 1,6105 | 177.733 |
| 03 Jun 2024 | 1,6405 | -0,03 | -2,03% | 1,70 | 1,728 | 1,631 | 250.712 |
| 31 Mai 2024 | 1,6745 | 0,02 | 1,15% | 1,686 | 1,6915 | 1,6405 | 112.966 |
