Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 2HP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,02 | 0,13% | 15,688 | 20:24:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,758 | 15,688 | 15,766 | 15,668 |
2HP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,05 | 16,176 | 15,226 | 15,56 | 2.987 | -0,362 | -2,26% |
| 1 Monat | 16,512 | 16,89 | 15,226 | 16,02 | 2.083 | -0,824 | -4,99% |
| 3 Monate | 14,41 | 18,355 | 13,115 | 15,83 | 5.465 | 1,28 | 8,87% |
| 6 Monate | 14,955 | 18,355 | 13,115 | 15,36 | 4.916 | 0,733 | 4,90% |
| 1 Jahr | 12,865 | 18,355 | 12,70 | 15,38 | 3.299 | 2,82 | 21,94% |
| 3 Jahre | 13,155 | 18,355 | 11,17 | 14,85 | 2.006 | 2,53 | 19,26% |
| 5 Jahre | 14,00 | 18,355 | 7,136 | 13,84 | 1.737 | 1,69 | 12,06% |
2HP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,646 | 0,18 | 1,16% | 15,49 | 15,646 | 15,434 | 2.282 |
| 02 Mai 2024 | 15,466 | -0,51 | -3,20% | 15,41 | 15,544 | 15,226 | 8.192 |
| 30 Apr 2024 | 15,978 | -0,01 | -0,04% | 16,088 | 16,176 | 15,892 | 88 |
| 29 Apr 2024 | 15,984 | -0,07 | -0,41% | 16,05 | 16,152 | 15,968 | 1.384 |
| 26 Apr 2024 | 16,05 | 0,20 | 1,29% | 15,924 | 16,05 | 15,82 | 2.302 |
| 25 Apr 2024 | 15,846 | 0,07 | 0,42% | 15,674 | 15,846 | 15,674 | 265 |
| 24 Apr 2024 | 15,78 | -0,04 | -0,24% | 15,748 | 15,84 | 15,748 | 1.159 |
| 23 Apr 2024 | 15,818 | -0,04 | -0,24% | 15,842 | 15,866 | 15,79 | 858 |
| 22 Apr 2024 | 15,856 | 0,12 | 0,75% | 15,654 | 15,856 | 15,654 | 973 |
| 19 Apr 2024 | 15,738 | -0,28 | -1,76% | 15,862 | 15,884 | 15,654 | 2.855 |
| 18 Apr 2024 | 16,02 | -0,01 | -0,06% | 15,906 | 16,126 | 15,884 | 307 |
| 17 Apr 2024 | 16,03 | -0,09 | -0,57% | 16,206 | 16,332 | 15,96 | 1.427 |
| 16 Apr 2024 | 16,122 | -0,09 | -0,53% | 16,236 | 16,396 | 15,938 | 4.367 |
| 15 Apr 2024 | 16,208 | -0,18 | -1,07% | 16,326 | 16,672 | 16,208 | 2.936 |
| 12 Apr 2024 | 16,384 | -0,31 | -1,83% | 16,89 | 16,89 | 16,384 | 789 |
| 11 Apr 2024 | 16,69 | 0,15 | 0,93% | 16,668 | 16,75 | 16,482 | 2.624 |
| 10 Apr 2024 | 16,536 | -0,05 | -0,33% | 16,54 | 16,624 | 16,318 | 4.286 |
| 09 Apr 2024 | 16,59 | -0,10 | -0,62% | 16,618 | 16,79 | 16,55 | 1.668 |
| 08 Apr 2024 | 16,694 | 0,10 | 0,63% | 16,512 | 16,834 | 16,512 | 823 |
