ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Houlihan Lokey Inc

Houlihan Lokey Inc (2HL)

155,25
-0,35
( -0,22% )
Aktualisiert: 20:47:36
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.653.77673796791149.6155.2514996151.35519603DE
4-3.94999-2.48114965334159.19999166.85141.44999110148.81491298DE
12-11.75-7.03592814371167181.4141.4499978159.93551293DE
2610.757.43944636678144.5182.85139.888161.64640192DE
5237.2531.5677966102118182.85114.771151.10353678DE
15657.7559.230769230897.5182.8591.269135.41156194DE
26057.7559.230769230897.5182.8591.269135.41156194DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742938020155.199990.250.16154.9155.19999154.925
1742851620154.949995.953.99151.75154.94999151.7546
1742592420149-0.6-0.401491491491
1742506020149.6-1.25-0.83149.94999151.05149.642
1742419620150.8542.72149.6150.85149.6367
1742333220146.85-1.55-1.04146.65146.85146.6511
1742246820148.42.351.61146.05148.4143.85262
1741987620146.052.151.49146.05146.05146.055
1741901220143.9-0.2-0.14146146.55143365
1741814820144.1-2.9-1.97144.15144.15143.1999954
17417284201474.553.19142.25147142.2554
1741642020142.44999-1.95-1.35143.94999143.94999141.44999297
1741382820144.4-2-1.37145.94999145.94999144.3548
1741296420146.4-2.55-1.71148.19999148.19999146.486
1741210020148.94999-2.85-1.88152.3152.3148.55110
1741123620151.8-14.7-8.83160.8161.75151.8231
1741037220166.50.90.54166.85166.85166.55
1740778020165.62.21.35163.5165.6163.52
1740691620163.41.20.74162.69999163.4162.6999930
1740605220162.199993.552.24159.19999162.19999158.69999158
1740518820158.65-4.2-2.58162.15162.15158.6541
1740432420162.85-2-1.21163165.6162.7545
1740173220164.85-2.25-1.35167.8168.55164.8586
1740086820167.1-4.75-2.76168.5168.5167.151
1740000420171.8500.00171.85171.85171.850
1739914020171.850.70.41170.44999171.8517040
1739827620171.151.650.97169.15171.3169.15111
1739568420169.5-2.25-1.31169.5169.5169.530
1739482020171.7500.00170.05171.75170.0561
1739395620171.751.60.94170.05171.75170.052
1739309220170.15-10.95-6.05173.6173.6170.1565
1739222820181.11.10.61178.6181.1178.651
173896362018000.00181.15181.4178.9513
17388772201805.33.03178.5180177.6115
1738790820174.7-2.4-1.36174.7174.7174.79
1738704420177.12.551.46173.5177.25173.528
1738618020174.55-0.3-0.17176.25176.25172.325
1738358820174.85-3-1.69174.4174.9174.428
1738272420177.8500.00177.85177.85177.850
1738186020177.853.82.18177.85177.85177.856
1738099620174.053.452.02174.05174.05174.0558
1738013220170.6-7.4-4.16177.3177.45170.6167
1737754020178-0.9-0.50176.95178.45176.9531
1737667620178.90.90.51179.6179.9177.126
17375812201781.40.79178.15178.15176.35280
1737494820176.61.751.00176.6176.6176.66
1737408420174.85-0.7-0.40175.05175.05174.8585
1737149220175.551.250.72173.95175.75173.9588
1737062820174.34.452.62169.6175.25169.4499946
1736976420169.856.654.07164.15169.85164.1544
1736890020163.1999900.00163.19999163.19999163.199990
1736803620163.19999-1.1-0.67165.65165.65163.19999118
1736544420164.3-0.4-0.24169.1169.1164.389
1736458020164.6999900.00164.69999164.69999164.699990
1736371620164.69999-0.25-0.15164.69999164.69999164.699991
1736285220164.94999-1.05-0.63167.1167.75164.9499926
1736198820166-0.4-0.24166.4166.4499916630
1735939620166.4-0.8-0.48166.15167.6166.1592
1735853220167.199991.50.91167169.9167108
1735594020165.69999-0.3-0.18167.4167.4165.699998
17353348201660.450.27168.9169.116661

Kürzlich von Ihnen besucht