Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.65 | 3.77673796791 | 149.6 | 155.25 | 149 | 96 | 151.35519603 | DE |
4 | -3.94999 | -2.48114965334 | 159.19999 | 166.85 | 141.44999 | 110 | 148.81491298 | DE |
12 | -11.75 | -7.03592814371 | 167 | 181.4 | 141.44999 | 78 | 159.93551293 | DE |
26 | 10.75 | 7.43944636678 | 144.5 | 182.85 | 139.8 | 88 | 161.64640192 | DE |
52 | 37.25 | 31.5677966102 | 118 | 182.85 | 114.7 | 71 | 151.10353678 | DE |
156 | 57.75 | 59.2307692308 | 97.5 | 182.85 | 91.2 | 69 | 135.41156194 | DE |
260 | 57.75 | 59.2307692308 | 97.5 | 182.85 | 91.2 | 69 | 135.41156194 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742938020 | 155.19999 | 0.25 | 0.16 | 154.9 | 155.19999 | 154.9 | 25 |
1742851620 | 154.94999 | 5.95 | 3.99 | 151.75 | 154.94999 | 151.75 | 46 |
1742592420 | 149 | -0.6 | -0.40 | 149 | 149 | 149 | 1 |
1742506020 | 149.6 | -1.25 | -0.83 | 149.94999 | 151.05 | 149.6 | 42 |
1742419620 | 150.85 | 4 | 2.72 | 149.6 | 150.85 | 149.6 | 367 |
1742333220 | 146.85 | -1.55 | -1.04 | 146.65 | 146.85 | 146.65 | 11 |
1742246820 | 148.4 | 2.35 | 1.61 | 146.05 | 148.4 | 143.85 | 262 |
1741987620 | 146.05 | 2.15 | 1.49 | 146.05 | 146.05 | 146.05 | 5 |
1741901220 | 143.9 | -0.2 | -0.14 | 146 | 146.55 | 143 | 365 |
1741814820 | 144.1 | -2.9 | -1.97 | 144.15 | 144.15 | 143.19999 | 54 |
1741728420 | 147 | 4.55 | 3.19 | 142.25 | 147 | 142.25 | 54 |
1741642020 | 142.44999 | -1.95 | -1.35 | 143.94999 | 143.94999 | 141.44999 | 297 |
1741382820 | 144.4 | -2 | -1.37 | 145.94999 | 145.94999 | 144.35 | 48 |
1741296420 | 146.4 | -2.55 | -1.71 | 148.19999 | 148.19999 | 146.4 | 86 |
1741210020 | 148.94999 | -2.85 | -1.88 | 152.3 | 152.3 | 148.55 | 110 |
1741123620 | 151.8 | -14.7 | -8.83 | 160.8 | 161.75 | 151.8 | 231 |
1741037220 | 166.5 | 0.9 | 0.54 | 166.85 | 166.85 | 166.5 | 5 |
1740778020 | 165.6 | 2.2 | 1.35 | 163.5 | 165.6 | 163.5 | 2 |
1740691620 | 163.4 | 1.2 | 0.74 | 162.69999 | 163.4 | 162.69999 | 30 |
1740605220 | 162.19999 | 3.55 | 2.24 | 159.19999 | 162.19999 | 158.69999 | 158 |
1740518820 | 158.65 | -4.2 | -2.58 | 162.15 | 162.15 | 158.65 | 41 |
1740432420 | 162.85 | -2 | -1.21 | 163 | 165.6 | 162.75 | 45 |
1740173220 | 164.85 | -2.25 | -1.35 | 167.8 | 168.55 | 164.85 | 86 |
1740086820 | 167.1 | -4.75 | -2.76 | 168.5 | 168.5 | 167.1 | 51 |
1740000420 | 171.85 | 0 | 0.00 | 171.85 | 171.85 | 171.85 | 0 |
1739914020 | 171.85 | 0.7 | 0.41 | 170.44999 | 171.85 | 170 | 40 |
1739827620 | 171.15 | 1.65 | 0.97 | 169.15 | 171.3 | 169.15 | 111 |
1739568420 | 169.5 | -2.25 | -1.31 | 169.5 | 169.5 | 169.5 | 30 |
1739482020 | 171.75 | 0 | 0.00 | 170.05 | 171.75 | 170.05 | 61 |
1739395620 | 171.75 | 1.6 | 0.94 | 170.05 | 171.75 | 170.05 | 2 |
1739309220 | 170.15 | -10.95 | -6.05 | 173.6 | 173.6 | 170.15 | 65 |
1739222820 | 181.1 | 1.1 | 0.61 | 178.6 | 181.1 | 178.6 | 51 |
1738963620 | 180 | 0 | 0.00 | 181.15 | 181.4 | 178.95 | 13 |
1738877220 | 180 | 5.3 | 3.03 | 178.5 | 180 | 177.6 | 115 |
1738790820 | 174.7 | -2.4 | -1.36 | 174.7 | 174.7 | 174.7 | 9 |
1738704420 | 177.1 | 2.55 | 1.46 | 173.5 | 177.25 | 173.5 | 28 |
1738618020 | 174.55 | -0.3 | -0.17 | 176.25 | 176.25 | 172.3 | 25 |
1738358820 | 174.85 | -3 | -1.69 | 174.4 | 174.9 | 174.4 | 28 |
1738272420 | 177.85 | 0 | 0.00 | 177.85 | 177.85 | 177.85 | 0 |
1738186020 | 177.85 | 3.8 | 2.18 | 177.85 | 177.85 | 177.85 | 6 |
1738099620 | 174.05 | 3.45 | 2.02 | 174.05 | 174.05 | 174.05 | 58 |
1738013220 | 170.6 | -7.4 | -4.16 | 177.3 | 177.45 | 170.6 | 167 |
1737754020 | 178 | -0.9 | -0.50 | 176.95 | 178.45 | 176.95 | 31 |
1737667620 | 178.9 | 0.9 | 0.51 | 179.6 | 179.9 | 177.1 | 26 |
1737581220 | 178 | 1.4 | 0.79 | 178.15 | 178.15 | 176.35 | 280 |
1737494820 | 176.6 | 1.75 | 1.00 | 176.6 | 176.6 | 176.6 | 6 |
1737408420 | 174.85 | -0.7 | -0.40 | 175.05 | 175.05 | 174.85 | 85 |
1737149220 | 175.55 | 1.25 | 0.72 | 173.95 | 175.75 | 173.95 | 88 |
1737062820 | 174.3 | 4.45 | 2.62 | 169.6 | 175.25 | 169.44999 | 46 |
1736976420 | 169.85 | 6.65 | 4.07 | 164.15 | 169.85 | 164.15 | 44 |
1736890020 | 163.19999 | 0 | 0.00 | 163.19999 | 163.19999 | 163.19999 | 0 |
1736803620 | 163.19999 | -1.1 | -0.67 | 165.65 | 165.65 | 163.19999 | 118 |
1736544420 | 164.3 | -0.4 | -0.24 | 169.1 | 169.1 | 164.3 | 89 |
1736458020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
1736371620 | 164.69999 | -0.25 | -0.15 | 164.69999 | 164.69999 | 164.69999 | 1 |
1736285220 | 164.94999 | -1.05 | -0.63 | 167.1 | 167.75 | 164.94999 | 26 |
1736198820 | 166 | -0.4 | -0.24 | 166.4 | 166.44999 | 166 | 30 |
1735939620 | 166.4 | -0.8 | -0.48 | 166.15 | 167.6 | 166.15 | 92 |
1735853220 | 167.19999 | 1.5 | 0.91 | 167 | 169.9 | 167 | 108 |
1735594020 | 165.69999 | -0.3 | -0.18 | 167.4 | 167.4 | 165.69999 | 8 |
1735334820 | 166 | 0.45 | 0.27 | 168.9 | 169.1 | 166 | 61 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen