HKBN Ltd Historische Daten - 2HK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	0.6	0	0.00	0.6	0.6	0.6	0
1743110820	0.6	0	0.00	0.6	0.6	0.6	0
1743024420	0.6	0	0.00	0.6	0.6	0.6	0
1742938020	0.6	0	0.00	0.6	0.6	0.6	0
1742851620	0.6	0	0.00	0.6	0.6	0.6	0
1742592420	0.6	0	0.00	0.6	0.6	0.6	0
1742506020	0.6	0	0.00	0.6	0.6	0.6	0
1742419620	0.6	0	0.00	0.6	0.6	0.6	0
1742333220	0.6	-0.015	-2.44	0.6	0.6	0.6	1
1742246820	0.615	0.005	0.82	0.635	0.635	0.615	18
1741987620	0.61	0	0.00	0.61	0.61	0.61	0
1741901220	0.61	0	0.00	0.61	0.61	0.61	0
1741814820	0.61	0	0.00	0.61	0.61	0.61	0
1741728420	0.61	0	0.00	0.61	0.61	0.61	0
1741642020	0.61	0	0.00	0.61	0.61	0.61	0
1741382820	0.61	0	0.00	0.61	0.61	0.61	0
1741296420	0.61	0	0.00	0.61	0.61	0.61	0
1741210020	0.61	0	0.00	0.61	0.61	0.61	0
1741123620	0.61	0	0.00	0.61	0.61	0.61	0
1741037220	0.61	0	0.00	0.61	0.61	0.61	0
1740778020	0.61	0	0.00	0.61	0.61	0.61	0
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0	0.00	0.61	0.61	0.61	0
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	0	0.00	0.61	0.61	0.61	0
1739914020	0.61	0	0.00	0.61	0.61	0.61	0
1739827620	0.61	0.005	0.83	0.635	0.635	0.61	18
1739568420	0.605	0	0.00	0.605	0.605	0.605	0
1739482020	0.605	0	0.00	0.605	0.605	0.605	0
1739395620	0.605	0	0.00	0.605	0.605	0.605	0
1739309220	0.605	-0.06	-9.02	0.605	0.605	0.605	4908
1739222820	0.665	0	0.00	0.665	0.665	0.665	0
1738963620	0.665	0	0.00	0.665	0.665	0.665	0
1738877220	0.665	0	0.00	0.665	0.665	0.665	0
1738790820	0.665	0	0.00	0.665	0.665	0.665	0
1738704420	0.665	0	0.00	0.665	0.665	0.665	0
1738618020	0.665	0	0.00	0.665	0.665	0.665	0
1738358820	0.665	0	0.00	0.665	0.665	0.665	0
1738272420	0.665	0	0.00	0.665	0.665	0.665	0
1738186020	0.665	0	0.00	0.665	0.665	0.665	0
1738099620	0.665	0	0.00	0.665	0.665	0.665	0
1738013220	0.665	0	0.00	0.665	0.665	0.665	0
1737754020	0.665	0	0.00	0.665	0.665	0.665	0
1737667620	0.665	0	0.00	0.665	0.665	0.665	0
1737581220	0.665	0	0.00	0.665	0.665	0.665	0
1737494820	0.665	0	0.00	0.665	0.665	0.665	0
1737408420	0.665	0	0.00	0.665	0.665	0.665	0
1737149220	0.665	0	0.00	0.665	0.665	0.665	0
1737062820	0.665	0	0.00	0.665	0.665	0.665	0
1736976420	0.665	0.045	7.26	0.665	0.665	0.64	12409
1736838000	0.62	0	0.00	0.62	0.62	0.62	0
1736751600	0.62	0	0.00	0.62	0.62	0.62	0
1736492400	0.62	0	0.00	0.62	0.62	0.62	0
1736406000	0.62	0	0.00	0.62	0.62	0.62	0
1736319600	0.62	0	0.00	0.62	0.62	0.62	0
1736233200	0.62	0	0.00	0.62	0.62	0.62	0
1736146800	0.62	0	0.00	0.62	0.62	0.62	0
1735887600	0.62	0	0.00	0.62	0.62	0.62	0
1735801200	0.62	0	0.00	0.62	0.62	0.62	0
1735542000	0.62	0	0.00	0.62	0.62	0.62	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

HKBN Ltd (2HK)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

HKBN Ltd (2HK) Historisch

HKBN Ltd (2HK)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE