Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ocugen Inc | 2H51 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,201 | 07:32:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,201 |
2H51 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,411 | 1,472 | 1,101 | 1,26 | 126.920 | -0,21 | -14,88% |
1 Monat | 1,618 | 1,732 | 1,101 | 1,42 | 83.023 | -0,417 | -25,77% |
3 Monate | 1,521 | 1,949 | 1,042 | 1,49 | 194.064 | -0,32 | -21,04% |
6 Monate | 0,414 | 1,949 | 0,3349 | 1,27 | 234.264 | 0,787 | 190,10% |
1 Jahr | 0,4199 | 1,949 | 0,3248 | 1,22 | 152.040 | 0,7811 | 186,02% |
3 Jahre | 0,4199 | 1,949 | 0,3248 | 1,22 | 152.040 | 0,7811 | 186,02% |
5 Jahre | 0,4199 | 1,949 | 0,3248 | 1,22 | 152.040 | 0,7811 | 186,02% |
2H51 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,209 | -0,02 | -1,63% | 1,212 | 1,291 | 1,17 | 172.648 |
19 Jun 2024 | 1,229 | -0,04 | -3,23% | 1,299 | 1,299 | 1,101 | 122.364 |
18 Jun 2024 | 1,27 | 0,02 | 1,52% | 1,251 | 1,329 | 1,233 | 82.199 |
17 Jun 2024 | 1,251 | -0,08 | -6,15% | 1,378 | 1,399 | 1,251 | 119.581 |
14 Jun 2024 | 1,333 | -0,09 | -6,26% | 1,411 | 1,472 | 1,311 | 137.806 |
13 Jun 2024 | 1,422 | -0,01 | -0,70% | 1,45 | 1,471 | 1,391 | 19.910 |
12 Jun 2024 | 1,432 | -0,01 | -0,56% | 1,444 | 1,503 | 1,397 | 36.833 |
11 Jun 2024 | 1,44 | 0,00 | -0,07% | 1,444 | 1,464 | 1,373 | 86.367 |
10 Jun 2024 | 1,441 | -0,02 | -1,64% | 1,541 | 1,541 | 1,441 | 42.911 |
07 Jun 2024 | 1,465 | -0,10 | -6,27% | 1,562 | 1,622 | 1,451 | 101.168 |
06 Jun 2024 | 1,563 | -0,09 | -5,62% | 1,645 | 1,691 | 1,563 | 51.226 |
05 Jun 2024 | 1,656 | 0,04 | 2,29% | 1,619 | 1,699 | 1,577 | 109.587 |
04 Jun 2024 | 1,619 | 0,05 | 3,32% | 1,561 | 1,634 | 1,514 | 69.244 |
03 Jun 2024 | 1,567 | -0,01 | -0,51% | 1,65 | 1,661 | 1,519 | 82.438 |
31 Mai 2024 | 1,575 | 0,11 | 7,80% | 1,498 | 1,575 | 1,483 | 63.614 |
30 Mai 2024 | 1,461 | -0,02 | -1,22% | 1,45 | 1,58 | 1,45 | 119.149 |
29 Mai 2024 | 1,479 | -0,08 | -5,07% | 1,584 | 1,584 | 1,441 | 89.314 |
28 Mai 2024 | 1,558 | -0,05 | -3,11% | 1,60 | 1,64 | 1,516 | 87.965 |
27 Mai 2024 | 1,608 | 0,01 | 0,75% | 1,627 | 1,627 | 1,57 | 24.946 |
24 Mai 2024 | 1,596 | -0,04 | -2,44% | 1,618 | 1,732 | 1,596 | 41.180 |
23 Mai 2024 | 1,636 | 0,05 | 3,28% | 1,59 | 1,663 | 1,46 | 110.378 |
22 Mai 2024 | 1,584 | -0,11 | -6,49% | 1,734 | 1,734 | 1,556 | 108.439 |
21 Mai 2024 | 1,694 | -0,06 | -3,20% | 1,794 | 1,815 | 1,641 | 88.584 |