Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 25.625 | 0.76 | 3.06 | 24.94 | 25.625 | 24.94 | 923 |
| 1750710420 | 24.865 | 0.53 | 2.18 | 24.55 | 24.865 | 24 | 1021 |
| 1750451220 | 24.335 | 0.66 | 2.81 | 24.335 | 24.335 | 24.335 | 418 |
| 1750364820 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1750278420 | 23.67 | 1.11 | 4.90 | 23.76 | 23.76 | 23.67 | 149 |
| 1750192020 | 22.565 | -0.32 | -1.40 | 22.565 | 22.565 | 22.565 | 20 |
| 1750105620 | 22.885 | 0.43 | 1.91 | 22.115 | 22.885 | 22.115 | 91 |
| 1749846420 | 22.455 | -1.42 | -5.95 | 23.21 | 23.335 | 22.445 | 608 |
| 1749760020 | 23.875 | -0.91 | -3.67 | 23.875 | 23.875 | 23.875 | 418 |
| 1749673620 | 24.785 | 0.11 | 0.47 | 24.785 | 24.785 | 24.785 | 209 |
| 1749587220 | 24.67 | 1.34 | 5.74 | 24.295 | 24.67 | 24.295 | 82 |
| 1749500820 | 23.33 | 0.81 | 3.62 | 22.64 | 23.33 | 22.64 | 1209 |
| 1749241620 | 22.515 | -0.29 | -1.27 | 22.795 | 22.795 | 22.515 | 104 |
| 1749155220 | 22.805 | -0.6 | -2.56 | 22.805 | 22.805 | 22.805 | 200 |
| 1749068820 | 23.405 | -0.02 | -0.06 | 23.39 | 23.405 | 23.285 | 114 |
| 1748982420 | 23.42 | 0.74 | 3.24 | 22.935 | 23.52 | 22.935 | 1003 |
| 1748896020 | 22.685 | -1.06 | -4.44 | 23.635 | 23.635 | 22.43 | 428 |
| 1748636820 | 23.74 | -1.16 | -4.66 | 24.18 | 24.18 | 23.595 | 752 |
| 1748550420 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1748464020 | 24.9 | 0.15 | 0.63 | 25.09 | 25.09 | 24.75 | 417 |
| 1748377620 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1748291220 | 24.745 | 0.37 | 1.50 | 24.745 | 24.745 | 24.745 | 404 |
| 1748032020 | 24.38 | 0.19 | 0.79 | 24.745 | 24.745 | 24.38 | 22 |
| 1747945620 | 24.19 | -0.79 | -3.14 | 24.19 | 24.19 | 24.19 | 30 |
| 1747859220 | 24.975 | -1.16 | -4.42 | 25.885 | 25.885 | 24.975 | 704 |
| 1747772820 | 26.13 | -0.37 | -1.40 | 26.13 | 26.13 | 26.13 | 50 |
| 1747686420 | 26.5 | -0.47 | -1.72 | 26.5 | 26.5 | 26.5 | 50 |
| 1747427220 | 26.965 | -0.24 | -0.88 | 26.965 | 26.965 | 26.965 | 30 |
| 1747340820 | 27.205 | -0.07 | -0.24 | 27.2 | 27.205 | 27.1 | 22 |
| 1747254420 | 27.27 | 0.38 | 1.39 | 27.115 | 27.27 | 27.115 | 600 |
| 1747168020 | 26.895 | 0 | 0.00 | 26.895 | 26.895 | 26.895 | 0 |
| 1747081620 | 26.895 | 2.22 | 9.00 | 26.795 | 26.895 | 26.13 | 620 |
| 1746822420 | 24.675 | -0.56 | -2.22 | 24.675 | 24.675 | 24.675 | 4 |
| 1746736020 | 25.235 | 1.35 | 5.63 | 25.235 | 25.235 | 25.235 | 300 |
| 1746649620 | 23.89 | 0.03 | 0.10 | 23.89 | 23.89 | 23.89 | 2 |
| 1746563220 | 23.865 | -0.41 | -1.69 | 23.865 | 23.865 | 23.865 | 1 |
| 1746476820 | 24.275 | -0.09 | -0.37 | 24.28 | 24.285 | 24.275 | 387 |
| 1746217620 | 24.365 | 0.56 | 2.37 | 23 | 24.365 | 23 | 1402 |
| 1746044820 | 23.8 | 0.02 | 0.06 | 23.895 | 23.9 | 23.74 | 1913 |
| 1745958420 | 23.785 | -0.95 | -3.84 | 24.535 | 24.835 | 23.785 | 1504 |
| 1745872020 | 24.735 | 0.15 | 0.59 | 24.89 | 24.89 | 24.735 | 374 |
| 1745612820 | 24.59 | 0.8 | 3.36 | 23.83 | 24.59 | 23.62 | 1244 |
| 1745526420 | 23.79 | 1.99 | 9.10 | 23.79 | 23.79 | 23.79 | 50 |
| 1745440020 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1745353620 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1744921620 | 21.805 | 0 | 0.00 | 21.805 | 21.805 | 21.805 | 0 |
| 1744835220 | 21.805 | -0.73 | -3.24 | 22.115 | 22.2 | 21.805 | 740 |
| 1744748820 | 22.535 | 0.19 | 0.85 | 22.34 | 22.575 | 22.34 | 245 |
| 1744662420 | 22.345 | 0.34 | 1.55 | 22.565 | 22.565 | 22.345 | 67 |
| 1744403220 | 22.005 | -1.19 | -5.13 | 22.005 | 22.005 | 22.005 | 8 |
| 1744316820 | 23.195 | 2.49 | 12.03 | 23.905 | 23.905 | 23.195 | 151 |
| 1744230420 | 20.704999 | -1.18 | -5.39 | 20.704999 | 20.704999 | 20.704999 | 111 |
| 1744144020 | 21.885 | 1.15 | 5.52 | 22.085 | 22.82 | 21.885 | 395 |
| 1744057620 | 20.739999 | -0.74 | -3.42 | 20.04 | 20.739999 | 20 | 245 |
| 1743798420 | 21.475 | -0.34 | -1.54 | 21.605 | 21.605 | 20 | 288 |
| 1743712020 | 21.81 | -2.24 | -9.30 | 23.21 | 23.21 | 21.48 | 354 |
| 1743625620 | 24.045 | 0.98 | 4.25 | 23.085 | 24.045 | 23.085 | 641 |
| 1743539220 | 23.065 | -0.01 | -0.04 | 23.05 | 23.065 | 22.925 | 332 |
| 1743452820 | 23.075 | -0.7 | -2.92 | 23.53 | 23.53 | 22.685 | 502 |
| 1743197220 | 23.77 | -1.38 | -5.49 | 24.18 | 24.18 | 23.58 | 128 |
| 1743110820 | 25.15 | -0.71 | -2.75 | 25.545 | 25.735 | 25.15 | 1072 |
| 1743024420 | 25.86 | -0.1 | -0.39 | 25.86 | 25.86 | 25.86 | 1 |
| 1742938020 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
