Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 8.6999999 | 299 | 8.86063646 | DE |
| 4 | 0.25 | 2.80898876404 | 8.9 | 9.3 | 8.3 | 437 | 8.95314352 | DE |
| 12 | 1.4 | 18.064516129 | 7.75 | 9.3 | 7.75 | 438 | 8.80676418 | DE |
| 26 | -1.25 | -12.0192307692 | 10.4 | 10.9 | 6.05 | 651 | 8.99673447 | DE |
| 52 | -1.45 | -13.679245283 | 10.6 | 11.2 | 6.05 | 676 | 9.26203525 | DE |
| 156 | 1.45 | 18.8311688312 | 7.7 | 11.9 | 6.05 | 644 | 9.13502495 | DE |
| 260 | 1.45 | 18.8311688312 | 7.7 | 11.9 | 6.05 | 644 | 9.13502495 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752784020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1752697620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1752611220 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 274 |
| 1752524820 | 8.6999999 | -0.3 | -3.33 | 9.15 | 9.15 | 8.6999999 | 323 |
| 1752265620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1752179220 | 9 | 0.3 | 3.45 | 8.9499999 | 9 | 8.9499999 | 200 |
| 1752092820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1752006420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1751920020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1751660820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1751574420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1751488020 | 8.6999999 | -0.2 | -2.25 | 8.3 | 8.6999999 | 8.3 | 15 |
| 1751401620 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 256 |
| 1751315220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1751056020 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 42 |
| 1750969620 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 48 |
| 1750883220 | 9 | 0.05 | 0.56 | 9.1 | 9.25 | 9 | 868 |
| 1750796820 | 8.9499999 | -0.05 | -0.56 | 8.8 | 8.9499999 | 8.8 | 2181 |
| 1750710420 | 9 | -0.05 | -0.55 | 8.9 | 9 | 8.9 | 167 |
| 1750451220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1750364820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1750278420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1750192020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1750105620 | 9.05 | 0.2 | 2.26 | 8.9499999 | 9.05 | 8.9499999 | 1224 |
| 1749846420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1749760020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1749673620 | 8.85 | 0.15 | 1.72 | 8.6999999 | 9.05 | 8.6999999 | 1740 |
| 1749587220 | 8.6999999 | 0.3 | 3.57 | 8.9499999 | 8.9499999 | 8.6999999 | 108 |
| 1749500820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1749241620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1749155220 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 26 |
| 1749068820 | 8.5 | 0 | 0.00 | 8.4 | 8.6 | 8.4 | 1338 |
| 1748982420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1748896020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1748636820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1748550420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1748464020 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 249 |
| 1748377620 | 8.85 | 0.3 | 3.51 | 8.55 | 8.85 | 8.55 | 511 |
| 1748291220 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.55 | 1 |
| 1748032020 | 8.65 | -0.1 | -1.14 | 8.9 | 9.1999999 | 8.65 | 1254 |
| 1747945620 | 8.75 | -0.1 | -1.13 | 8.8 | 8.8 | 8.75 | 1142 |
| 1747859220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1747772820 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 295 |
| 1747686420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1747427220 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 60 |
| 1747340820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 12 |
| 1747254420 | 8.9 | 0.65 | 7.88 | 8.9 | 8.9 | 8.9 | 2 |
| 1747168020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1747081620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1746822420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 100 |
| 1746736020 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 12 |
| 1746649620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 37 |
| 1746563220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1746476820 | 8 | 0.25 | 3.23 | 8.1 | 8.1 | 8 | 139 |
| 1746217620 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 90 |
| 1746044820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745958420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745872020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745612820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745526420 | 7.6 | 0.55 | 7.80 | 7.65 | 7.65 | 7.6 | 1333 |
| 1745440020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1745353620 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
